GEV261030P01080000
GEV Oct 30 2026 1080.00 Put
optionOPRA
ExpiredOct 28, 2026
221.50USD-15.603%(-40.95)6Vol0OI
GEV261030P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 222.70 | 223.78 | 221.50 | 221.50 | -15.603% | 6 | 2 | 0.000% |
| 2026-10-22 | 262.45 | 262.45 | 262.45 | 262.45 | +42.791% | 1 | 3 | -15.603% |
| 2026-10-20 | 199.50 | 199.50 | 183.80 | 183.80 | +14.161% | 2 | 2 | +20.511% |
| 2026-10-15 | 195.00 | 195.00 | 161.00 | 161.00 | +34.728% | 2 | 2 | +37.578% |
| 2026-10-05 | 119.50 | 119.50 | 119.50 | 119.50 | -15.416% | 1 | 2 | +85.356% |
| 2026-09-30 | 141.28 | 141.28 | 141.28 | 141.28 | +1.051% | 1 | 1 | +56.781% |
| 2026-09-28 | 139.81 | 139.81 | 139.81 | 139.81 | 0.000% | 1 | 0 | +58.429% |