GEV261030C00975000
GEV Oct 30 2026 975.00 Call
optionOPRA
ExpiredOct 29, 2026
0.10USD-81.481%(-0.44)44Vol137OI
GEV261030C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3500 | 1.3500 | 0.1000 | 0.1000 | -81.481% | 44 | 156 | 0.000% |
| 2026-10-28 | 1.0200 | 1.9600 | 0.2500 | 0.5400 | -88.286% | 45 | 163 | -81.481% |
| 2026-10-27 | 2.5300 | 5.2000 | 2.4300 | 4.6100 | +224.648% | 153 | 87 | -97.831% |
| 2026-10-26 | 1.2000 | 1.8500 | 1.2000 | 1.4200 | -14.458% | 46 | 49 | -92.958% |
| 2026-10-23 | 1.7200 | 2.0000 | 1.5800 | 1.6600 | -10.270% | 11 | 48 | -93.976% |
| 2026-10-22 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -90.096% | 11 | 39 | -94.595% |
| 2026-10-21 | 15.4000 | 20.5000 | 15.4000 | 18.6800 | +79.615% | 11 | 35 | -99.465% |
| 2026-10-20 | 11.7300 | 14.5000 | 10.4000 | 10.4000 | -46.281% | 37 | 31 | -99.038% |
| 2026-10-19 | 25.0000 | 25.0000 | 19.3600 | 19.3600 | -18.140% | 2 | 29 | -99.483% |
| 2026-10-16 | 24.0000 | 24.0000 | 23.6500 | 23.6500 | -16.135% | 16 | 15 | -99.577% |
| 2026-10-14 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -47.778% | 1 | 14 | -99.645% |
| 2026-10-08 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -7.057% | 4 | 10 | -99.815% |
| 2026-10-07 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | -36.944% | 2 | 9 | -99.828% |
| 2026-10-06 | 92.1400 | 92.1400 | 92.1400 | 92.1400 | +43.856% | 1 | 9 | -99.891% |
| 2026-10-02 | 73.0500 | 73.0500 | 60.4200 | 64.0500 | +3.758% | 12 | 9 | -99.844% |
| 2026-10-01 | 67.7000 | 67.7000 | 61.7300 | 61.7300 | +29.821% | 7 | 5 | -99.838% |
| 2026-09-28 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -4.900% | 1 | 4 | -99.790% |
| 2026-09-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +15.660% | 1 | 3 | -99.800% |
| 2026-09-16 | 43.9800 | 43.9800 | 42.8100 | 43.2300 | +30.604% | 3 | 2 | -99.769% |
| 2026-09-14 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.000% | 2 | 0 | -99.698% |