GEV261030C00945000
GEV Oct 30 2026 945.00 Call
optionOPRA
ExpiredOct 29, 2026
0.45USD-71.875%(-1.15)89Vol102OI
GEV261030C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7500 | 5.1000 | 0.4500 | 0.4500 | -71.875% | 89 | 98 | 0.000% |
| 2026-10-28 | 0.5000 | 3.9000 | 0.5000 | 1.6000 | -83.740% | 60 | 78 | -71.875% |
| 2026-10-27 | 5.7300 | 10.4200 | 5.7300 | 9.8400 | +133.729% | 44 | 49 | -95.427% |
| 2026-10-26 | 2.6500 | 4.2100 | 2.6500 | 4.2100 | +45.172% | 37 | 21 | -89.311% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 21 | -84.483% |
| 2026-10-22 | 4.5000 | 4.5000 | 2.9000 | 2.9000 | -90.988% | 3 | 20 | -84.483% |
| 2026-10-21 | 27.5000 | 32.1800 | 27.5000 | 32.1800 | +58.055% | 4 | 16 | -98.602% |
| 2026-10-20 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -16.214% | 1 | 15 | -97.790% |
| 2026-10-19 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -32.891% | 1 | 14 | -98.148% |
| 2026-10-16 | 45.5600 | 45.5600 | 36.2100 | 36.2100 | +21.510% | 2 | 13 | -98.757% |
| 2026-10-15 | 25.9900 | 29.8000 | 25.9900 | 29.8000 | -25.500% | 2 | 11 | -98.490% |
| 2026-10-14 | 53.9200 | 53.9200 | 40.0000 | 40.0000 | -54.023% | 3 | 8 | -98.875% |
| 2026-10-02 | 87.2000 | 87.2000 | 87.0000 | 87.0000 | +38.315% | 6 | 5 | -99.483% |
| 2026-09-30 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | +6.340% | 1 | 4 | -99.285% |
| 2026-09-24 | 58.3900 | 59.2300 | 58.3900 | 59.1500 | +6.004% | 4 | 2 | -99.239% |
| 2026-09-23 | 61.5000 | 61.5000 | 55.8000 | 55.8000 | -8.525% | 2 | 1 | -99.194% |
| 2026-09-18 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 0.000% | 1 | 0 | -99.262% |