GEV261030C00915000
GEV Oct 30 2026 915.00 Call
optionOPRA
ExpiredOct 29, 2026
3.20USD-45.763%(-2.70)116Vol215OI
GEV261030C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1000 | 15.1000 | 3.0100 | 3.2000 | -45.763% | 116 | 205 | 0.000% |
| 2026-10-28 | 6.0000 | 9.7000 | 1.7000 | 5.9000 | -68.783% | 265 | 53 | -45.763% |
| 2026-10-27 | 9.0000 | 20.0000 | 9.0000 | 18.9000 | +108.840% | 41 | 47 | -83.069% |
| 2026-10-26 | 5.3000 | 9.0500 | 4.5900 | 9.0500 | +101.111% | 18 | 43 | -64.641% |
| 2026-10-23 | 6.8600 | 6.8600 | 4.5000 | 4.5000 | -35.438% | 16 | 39 | -28.889% |
| 2026-10-22 | 13.2000 | 13.2000 | 6.9700 | 6.9700 | -84.946% | 26 | 29 | -54.089% |
| 2026-10-21 | 39.9000 | 46.3000 | 39.1000 | 46.3000 | +40.729% | 9 | 27 | -93.089% |
| 2026-10-20 | 27.2800 | 39.0300 | 27.2800 | 32.9000 | -12.267% | 7 | 24 | -90.274% |
| 2026-10-19 | 44.0700 | 45.5000 | 37.5000 | 37.5000 | +5.071% | 5 | 21 | -91.467% |
| 2026-10-15 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -38.835% | 4 | 18 | -91.034% |
| 2026-10-14 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -25.250% | 1 | 17 | -94.516% |
| 2026-09-30 | 78.0600 | 78.0600 | 78.0600 | 78.0600 | +6.567% | 5 | 12 | -95.901% |
| 2026-09-22 | 72.5500 | 73.2500 | 72.5500 | 73.2500 | +55.256% | 2 | 10 | -95.631% |
| 2026-09-14 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | 0.000% | 10 | 0 | -93.217% |