GEV261030C00860000
GEV Oct 30 2026 860.00 Call
optionOPRA
ExpiredOct 29, 2026
35.25USD+28.182%(+7.75)15Vol124OI
GEV261030C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.59 | 45.80 | 25.10 | 35.25 | +28.182% | 15 | 130 | 0.000% |
| 2026-10-28 | 33.10 | 38.94 | 10.56 | 27.50 | -44.106% | 276 | 120 | +28.182% |
| 2026-10-27 | 37.10 | 49.20 | 35.06 | 49.20 | +68.435% | 98 | 122 | -28.354% |
| 2026-10-26 | 17.00 | 29.90 | 15.30 | 29.21 | +104.695% | 124 | 58 | +20.678% |
| 2026-10-23 | 12.60 | 19.30 | 11.10 | 14.27 | -32.048% | 82 | 25 | +147.022% |
| 2026-10-22 | 35.00 | 38.20 | 17.78 | 21.00 | -67.692% | 39 | 1 | +67.857% |
| 2026-10-15 | 65.00 | 65.00 | 65.00 | 65.00 | -11.948% | 1 | 0 | -45.769% |
| 2026-09-15 | 73.80 | 73.82 | 73.80 | 73.82 | 0.000% | 2 | 0 | -52.249% |