GEV261030C00855000
GEV Oct 30 2026 855.00 Call
optionOPRA
ExpiredOct 29, 2026
37.24USD+16.411%(+5.25)5Vol61OI
GEV261030C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.29 | 48.20 | 26.29 | 37.24 | +16.411% | 5 | 64 | 0.000% |
| 2026-10-28 | 28.00 | 40.00 | 13.00 | 31.99 | -27.624% | 49 | 53 | +16.411% |
| 2026-10-27 | 40.00 | 44.20 | 39.28 | 44.20 | +57.239% | 7 | 53 | -15.747% |
| 2026-10-26 | 19.07 | 31.62 | 16.96 | 28.11 | +53.607% | 34 | 43 | +32.480% |
| 2026-10-23 | 16.15 | 21.80 | 13.81 | 18.30 | -11.208% | 50 | 4 | +103.497% |
| 2026-10-22 | 37.00 | 37.00 | 20.61 | 20.61 | 0.000% | 4 | 0 | +80.689% |