GEV261030C01100000
GEV Oct 30 2026 1100.00 Call
optionOPRA
ExpiredOct 29, 2026
0.05USD+66.667%(+0.02)11Vol296OI
GEV261030C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.2800 | 0.0200 | 0.0500 | +66.667% | 11 | 305 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 8 | 308 | +66.667% |
| 2026-10-27 | 0.1800 | 0.1900 | 0.0500 | 0.0500 | -50.000% | 230 | 226 | 0.000% |
| 2026-10-26 | 0.2500 | 0.4000 | 0.0600 | 0.1000 | -41.176% | 58 | 207 | -50.000% |
| 2026-10-23 | 0.1500 | 0.2800 | 0.1500 | 0.1700 | -55.263% | 12 | 201 | -70.588% |
| 2026-10-22 | 0.5000 | 0.7500 | 0.2000 | 0.3800 | -78.286% | 233 | 143 | -86.842% |
| 2026-10-21 | 1.9000 | 2.3500 | 1.6300 | 1.7500 | +35.659% | 25 | 137 | -97.143% |
| 2026-10-20 | 1.0000 | 2.3000 | 1.0000 | 1.2900 | -39.151% | 29 | 127 | -96.124% |
| 2026-10-19 | 2.6000 | 3.0000 | 2.1200 | 2.1200 | -37.647% | 9 | 118 | -97.642% |
| 2026-10-16 | 3.4300 | 3.4600 | 3.0000 | 3.4000 | +11.475% | 13 | 117 | -98.529% |
| 2026-10-15 | 3.3000 | 3.3000 | 2.2300 | 3.0500 | -38.384% | 19 | 111 | -98.361% |
| 2026-10-14 | 7.5000 | 7.5000 | 4.5500 | 4.9500 | -68.411% | 106 | 82 | -98.990% |
| 2026-10-13 | 9.2400 | 15.6700 | 8.5000 | 15.6700 | +6.599% | 36 | 78 | -99.681% |
| 2026-10-12 | 16.1000 | 16.1000 | 14.7000 | 14.7000 | -15.029% | 9 | 78 | -99.660% |
| 2026-10-09 | 17.8600 | 17.8600 | 17.3000 | 17.3000 | +4.217% | 2 | 78 | -99.711% |
| 2026-10-08 | 22.2000 | 22.2500 | 14.5500 | 16.6000 | -5.197% | 18 | 74 | -99.699% |
| 2026-10-07 | 19.5500 | 19.5500 | 16.5000 | 17.5100 | -47.164% | 7 | 72 | -99.714% |
| 2026-10-06 | 18.9000 | 36.4700 | 18.9000 | 33.1400 | +88.295% | 39 | 56 | -99.849% |
| 2026-10-05 | 18.2100 | 18.2100 | 16.4500 | 17.6000 | -11.558% | 23 | 57 | -99.716% |
| 2026-10-02 | 16.2500 | 20.5000 | 16.2500 | 19.9000 | -9.215% | 7 | 53 | -99.749% |
| 2026-10-01 | 12.0000 | 25.0000 | 12.0000 | 21.9200 | +77.060% | 11 | 50 | -99.772% |
| 2026-09-30 | 13.1800 | 13.1800 | 12.3800 | 12.3800 | -23.391% | 10 | 42 | -99.596% |
| 2026-09-29 | 16.1100 | 16.5000 | 16.1100 | 16.1600 | +4.258% | 9 | 40 | -99.691% |
| 2026-09-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 1 | 39 | -99.677% |
| 2026-09-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.497% | 1 | 38 | -99.643% |
| 2026-09-23 | 16.7000 | 16.7000 | 15.3000 | 15.3000 | -12.821% | 2 | 36 | -99.673% |
| 2026-09-22 | 15.3400 | 17.5500 | 15.3300 | 17.5500 | -12.162% | 10 | 26 | -99.715% |
| 2026-09-21 | 21.0000 | 21.0000 | 17.7000 | 19.9800 | +33.200% | 9 | 17 | -99.750% |
| 2026-09-18 | 17.5000 | 17.5000 | 15.0000 | 15.0000 | -3.537% | 4 | 13 | -99.667% |
| 2026-09-17 | 22.4000 | 24.7000 | 15.5500 | 15.5500 | +6.507% | 8 | 6 | -99.678% |
| 2026-09-16 | 15.0000 | 15.0000 | 14.3500 | 14.6000 | +59.215% | 3 | 3 | -99.658% |
| 2026-09-14 | 9.2000 | 9.2000 | 9.1700 | 9.1700 | -58.337% | 2 | 1 | -99.455% |
| 2026-09-11 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | 0.000% | 1 | 1 | -99.773% |