GEV261030C01090000
GEV Oct 30 2026 1090.00 Call
optionOPRA
ExpiredOct 28, 2026
0.03USD-80.000%(-0.12)5Vol11OI
GEV261030C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -80.000% | 5 | 12 | 0.000% |
| 2026-10-27 | 1.4400 | 1.4400 | 0.1500 | 0.1500 | -93.617% | 2 | 13 | -80.000% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -50.939% | 3 | 15 | -98.723% |
| 2026-10-16 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +55.519% | 1 | 14 | -99.374% |
| 2026-10-15 | 2.9000 | 3.0800 | 2.9000 | 3.0800 | -43.173% | 3 | 13 | -99.026% |
| 2026-10-14 | 7.4000 | 7.4000 | 5.4000 | 5.4200 | -65.478% | 8 | 12 | -99.446% |
| 2026-10-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -22.850% | 6 | 12 | -99.809% |
| 2026-10-08 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +9.822% | 2 | 10 | -99.853% |
| 2026-10-07 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -51.378% | 1 | 9 | -99.838% |
| 2026-10-06 | 37.9500 | 38.1100 | 37.9500 | 38.1100 | +87.549% | 4 | 6 | -99.921% |
| 2026-10-05 | 17.5000 | 20.3200 | 17.5000 | 20.3200 | -15.015% | 5 | 4 | -99.852% |
| 2026-10-01 | 24.1100 | 24.1100 | 23.9100 | 23.9100 | +50.947% | 2 | 3 | -99.875% |
| 2026-09-25 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -27.206% | 1 | 4 | -99.811% |
| 2026-09-21 | 20.4500 | 21.7600 | 20.4500 | 21.7600 | +27.251% | 3 | 1 | -99.862% |
| 2026-09-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 1 | 0 | -99.825% |