GEV261030C01075000
GEV Oct 30 2026 1075.00 Call
optionOPRA
ExpiredOct 28, 2026
0.03USD-89.655%(-0.26)10Vol35OI
GEV261030C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -89.655% | 10 | 40 | 0.000% |
| 2026-10-27 | 0.2000 | 0.3300 | 0.2000 | 0.2900 | -3.333% | 8 | 41 | -89.655% |
| 2026-10-26 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -78.102% | 2 | 41 | -90.000% |
| 2026-10-22 | 3.8800 | 3.8800 | 0.5000 | 1.3700 | -55.806% | 5 | 41 | -97.810% |
| 2026-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +148.000% | 3 | 38 | -99.032% |
| 2026-10-20 | 5.1400 | 5.1400 | 1.2500 | 1.2500 | -67.105% | 5 | 39 | -97.600% |
| 2026-10-19 | 5.3500 | 5.3500 | 3.8000 | 3.8000 | -28.302% | 3 | 37 | -99.211% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +37.306% | 1 | 36 | -99.434% |
| 2026-10-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -43.235% | 1 | 37 | -99.223% |
| 2026-10-14 | 9.0000 | 9.0000 | 6.8000 | 6.8000 | -65.657% | 5 | 32 | -99.559% |
| 2026-10-09 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.175% | 1 | 31 | -99.848% |
| 2026-10-08 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -13.522% | 3 | 34 | -99.847% |
| 2026-10-07 | 24.3000 | 24.5700 | 22.4300 | 22.6300 | -37.139% | 5 | 31 | -99.867% |
| 2026-10-06 | 43.5500 | 43.5500 | 36.0000 | 36.0000 | +35.849% | 12 | 32 | -99.917% |
| 2026-10-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.608% | 5 | 27 | -99.887% |
| 2026-10-01 | 19.0000 | 27.9000 | 19.0000 | 27.7800 | +61.043% | 17 | 19 | -99.892% |
| 2026-09-30 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -13.317% | 2 | 18 | -99.826% |
| 2026-09-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +6.020% | 1 | 17 | -99.849% |
| 2026-09-28 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -22.116% | 10 | 7 | -99.840% |
| 2026-09-21 | 23.0000 | 24.1000 | 23.0000 | 24.1000 | +21.717% | 6 | 1 | -99.876% |
| 2026-09-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 1 | 0 | -99.848% |