GEV261030C01015000
GEV Oct 30 2026 1015.00 Call
optionOPRA
ExpiredOct 28, 2026
0.25USD-84.663%(-1.38)4Vol57OI
GEV261030C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8700 | 0.8700 | 0.2500 | 0.2500 | -84.663% | 4 | 59 | 0.000% |
| 2026-10-27 | 0.7400 | 1.6300 | 0.7400 | 1.6300 | +213.462% | 39 | 27 | -84.663% |
| 2026-10-26 | 0.3000 | 0.7300 | 0.3000 | 0.5200 | -16.129% | 4 | 24 | -51.923% |
| 2026-10-23 | 1.2300 | 1.2300 | 0.6200 | 0.6200 | -38.000% | 6 | 20 | -59.677% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -89.474% | 1 | 20 | -75.000% |
| 2026-10-21 | 9.8400 | 9.9500 | 8.8600 | 9.5000 | +23.859% | 5 | 17 | -97.368% |
| 2026-10-20 | 8.5000 | 8.5000 | 7.6700 | 7.6700 | -45.603% | 2 | 17 | -96.741% |
| 2026-10-16 | 18.6000 | 18.6000 | 14.1000 | 14.1000 | -63.594% | 2 | 17 | -98.227% |
| 2026-10-09 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | -20.830% | 1 | 16 | -99.355% |
| 2026-10-08 | 48.9200 | 48.9200 | 48.9200 | 48.9200 | +20.641% | 2 | 15 | -99.489% |
| 2026-10-07 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -19.703% | 1 | 14 | -99.383% |
| 2026-10-06 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +6.316% | 2 | 12 | -99.505% |
| 2026-10-02 | 46.4500 | 47.5000 | 46.4500 | 47.5000 | -7.045% | 3 | 10 | -99.474% |
| 2026-10-01 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +31.026% | 1 | 9 | -99.511% |
| 2026-09-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -3.322% | 8 | 1 | -99.359% |
| 2026-09-21 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | +18.473% | 1 | 1 | -99.380% |
| 2026-09-18 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | 0.000% | 1 | 0 | -99.266% |