AVGO280121C00650000
AVGO Jan 21 2028 650.00 Call
optionOPRA
EODOct 6, 2026
22.69USD+18.610%(+3.56)54Vol1,432OI
AVGO280121C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.45 | 23.17 | 20.32 | 22.69 | +18.610% | 54 | 1,440 | 0.000% |
| 2026-10-05 | 19.17 | 19.17 | 19.13 | 19.13 | +7.472% | 6 | 1,438 | +18.610% |
| 2026-10-02 | 16.64 | 17.85 | 16.64 | 17.80 | +7.229% | 8 | 1,439 | +27.472% |
| 2026-10-01 | 18.10 | 18.10 | 16.45 | 16.60 | -8.033% | 9 | 1,431 | +36.687% |
| 2026-09-30 | 18.68 | 18.68 | 17.88 | 18.05 | -3.113% | 14 | 1,420 | +25.706% |
| 2026-09-29 | 19.50 | 19.91 | 18.63 | 18.63 | +5.852% | 10 | 1,412 | +21.793% |
| 2026-09-28 | 17.99 | 18.13 | 17.60 | 17.60 | -5.376% | 49 | 1,411 | +28.920% |
| 2026-09-25 | 17.80 | 18.60 | 17.80 | 18.60 | +2.762% | 63 | 1,389 | +21.989% |
| 2026-09-24 | 17.90 | 18.10 | 17.35 | 18.10 | -5.236% | 10 | 1,387 | +25.359% |
| 2026-09-23 | 20.04 | 20.04 | 19.10 | 19.10 | -11.163% | 2 | 1,388 | +18.796% |
| 2026-09-21 | 19.25 | 21.50 | 19.25 | 21.50 | +15.903% | 3 | 1,388 | +5.535% |
| 2026-09-18 | 19.05 | 19.10 | 18.40 | 18.55 | +15.938% | 20 | 1,388 | +22.318% |
| 2026-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | +4.987% | 2 | 1,388 | +41.813% |
| 2026-09-15 | 16.20 | 16.35 | 15.24 | 15.24 | -13.113% | 5 | 1,386 | +48.885% |
| 2026-09-14 | 17.90 | 17.95 | 17.35 | 17.54 | -20.705% | 68 | 1,406 | +29.361% |
| 2026-09-10 | 22.25 | 22.25 | 22.12 | 22.12 | -2.469% | 6 | 1,404 | +2.577% |
| 2026-09-09 | 22.71 | 22.85 | 22.68 | 22.68 | -6.782% | 4 | 1,401 | +0.044% |
| 2026-09-08 | 24.33 | 24.33 | 24.33 | 24.33 | +21.650% | 5 | 1,396 | -6.741% |
| 2026-09-04 | 21.20 | 21.20 | 20.00 | 20.00 | +0.100% | 2 | 1,397 | +13.450% |
| 2026-09-03 | 19.95 | 20.00 | 18.05 | 19.98 | -25.420% | 63 | 1,395 | +13.564% |
| 2026-09-01 | 26.79 | 26.79 | 26.79 | 26.79 | -0.594% | 8 | 1,403 | -15.304% |
| 2026-08-27 | 26.95 | 26.95 | 26.95 | 26.95 | +5.894% | 1 | 1,402 | -15.807% |
| 2026-08-25 | 25.45 | 25.45 | 25.45 | 25.45 | -11.014% | 2 | 1,402 | -10.845% |
| 2026-08-21 | 28.60 | 28.60 | 28.60 | 28.60 | +4.000% | 1 | 1,403 | -20.664% |
| 2026-08-20 | 27.60 | 27.90 | 27.30 | 27.50 | +1.103% | 522 | 1,088 | -17.491% |
| 2026-08-19 | 29.75 | 29.75 | 27.20 | 27.20 | -15.920% | 9 | 1,085 | -16.581% |
| 2026-08-18 | 33.33 | 33.33 | 32.35 | 32.35 | -16.148% | 15 | 1,086 | -29.861% |
| 2026-08-14 | 41.00 | 41.00 | 38.58 | 38.58 | -20.454% | 5 | 1,085 | -41.187% |
| 2026-08-13 | 48.50 | 48.50 | 48.50 | 48.50 | +4.526% | 1 | 1,086 | -53.216% |
| 2026-08-11 | 46.40 | 46.40 | 46.40 | 46.40 | -11.213% | 1 | 1,086 | -51.099% |
| 2026-08-10 | 53.35 | 53.55 | 52.26 | 52.26 | -6.260% | 39 | 1,086 | -56.582% |
| 2026-08-07 | 55.75 | 55.75 | 55.75 | 55.75 | -0.179% | 1 | 1,087 | -59.300% |
| 2026-08-06 | 53.50 | 56.60 | 53.50 | 55.85 | -1.742% | 46 | 1,052 | -59.373% |
| 2026-08-05 | 55.70 | 56.84 | 55.70 | 56.84 | +19.916% | 9 | 1,052 | -60.081% |
| 2026-08-04 | 47.40 | 47.40 | 47.40 | 47.40 | +11.529% | 1 | 1,052 | -52.131% |
| 2026-08-03 | 37.50 | 42.50 | 37.50 | 42.50 | +2.410% | 41 | 1,053 | -46.612% |
| 2026-07-31 | 41.08 | 41.65 | 41.07 | 41.50 | +1.146% | 7 | 1,046 | -45.325% |
| 2026-07-30 | 41.55 | 42.43 | 41.00 | 41.03 | +6.738% | 8 | 1,047 | -44.699% |
| 2026-07-29 | 38.44 | 38.44 | 38.44 | 38.44 | -6.699% | 49 | 998 | -40.973% |
| 2026-07-28 | 41.20 | 41.20 | 41.20 | 41.20 | +0.243% | 6 | 993 | -44.927% |
| 2026-07-27 | 40.00 | 41.10 | 38.79 | 41.10 | -2.653% | 29 | 971 | -44.793% |
| 2026-07-24 | 43.10 | 43.10 | 42.22 | 42.22 | -10.228% | 9 | 963 | -46.258% |
| 2026-07-23 | 47.03 | 47.03 | 47.03 | 47.03 | +0.341% | 1 | 964 | -51.754% |
| 2026-07-22 | 46.87 | 46.87 | 46.87 | 46.87 | +6.402% | 1 | 963 | -51.590% |
| 2026-07-21 | 43.10 | 44.05 | 43.10 | 44.05 | +9.170% | 4 | 962 | -48.490% |
| 2026-07-17 | 37.10 | 40.55 | 37.10 | 40.35 | -4.497% | 39 | 966 | -43.767% |
| 2026-07-16 | 42.25 | 42.25 | 42.25 | 42.25 | -8.944% | 1 | 967 | -46.296% |
| 2026-07-15 | 45.00 | 46.40 | 45.00 | 46.40 | +1.978% | 6 | 968 | -51.099% |
| 2026-07-14 | 45.50 | 45.50 | 45.50 | 45.50 | -0.546% | 1 | 969 | -50.132% |
| 2026-07-08 | 43.20 | 45.97 | 43.20 | 45.75 | +9.371% | 25 | 969 | -50.404% |
| 2026-07-06 | 41.83 | 41.83 | 41.83 | 41.83 | +17.007% | 1 | 968 | -45.757% |
| 2026-07-02 | 37.20 | 37.20 | 34.90 | 35.75 | -8.333% | 38 | 967 | -36.531% |
| 2026-07-01 | 38.62 | 39.00 | 38.62 | 39.00 | -5.797% | 2 | 967 | -41.821% |
| 2026-06-30 | 41.00 | 41.40 | 41.00 | 41.40 | +3.759% | 6 | 961 | -45.193% |
| 2026-06-29 | 39.58 | 39.90 | 39.58 | 39.90 | -0.375% | 2 | 960 | -43.133% |
| 2026-06-26 | 40.45 | 40.45 | 40.05 | 40.05 | -8.562% | 2 | 959 | -43.346% |
| 2026-06-25 | 43.80 | 43.80 | 43.80 | 43.80 | -2.319% | 1 | 959 | -48.196% |
| 2026-06-23 | 46.50 | 46.50 | 44.84 | 44.84 | -10.410% | 3 | 958 | -49.398% |
| 2026-06-22 | 50.75 | 50.75 | 50.05 | 50.05 | -8.751% | 29 | 958 | -54.665% |
| 2026-06-18 | 55.44 | 55.90 | 54.85 | 54.85 | +10.473% | 9 | 960 | -58.633% |
| 2026-06-17 | 50.33 | 51.27 | 49.65 | 49.65 | +12.841% | 278 | 1,011 | -54.300% |
| 2026-06-16 | 47.30 | 47.30 | 44.00 | 44.00 | -10.020% | 12 | 1,011 | -48.432% |
| 2026-06-15 | 50.07 | 50.07 | 47.70 | 48.90 | +12.414% | 78 | 984 | -53.599% |
| 2026-06-10 | 45.30 | 45.30 | 43.50 | 43.50 | -9.091% | 14 | 977 | -47.839% |
| 2026-06-09 | 53.85 | 53.85 | 46.00 | 47.85 | -8.421% | 26 | 976 | -52.581% |
| 2026-06-08 | 52.30 | 54.00 | 52.25 | 52.25 | +3.465% | 11 | 966 | -56.574% |
| 2026-06-05 | 56.70 | 56.70 | 50.50 | 50.50 | -21.401% | 15 | 969 | -55.069% |
| 2026-06-04 | 58.15 | 65.13 | 56.75 | 64.25 | -30.914% | 131 | 909 | -64.685% |
| 2026-06-03 | 95.30 | 97.55 | 91.82 | 93.00 | -1.064% | 272 | 786 | -75.602% |
| 2026-06-02 | 95.98 | 95.98 | 88.98 | 94.00 | +17.280% | 182 | 859 | -75.862% |
| 2026-06-01 | 71.43 | 83.30 | 71.43 | 80.15 | +16.582% | 150 | 946 | -71.691% |
| 2026-05-29 | 67.00 | 68.75 | 65.62 | 68.75 | +13.318% | 67 | 922 | -66.996% |
| 2026-05-28 | 60.70 | 61.29 | 60.05 | 60.67 | +6.029% | 495 | 699 | -62.601% |
| 2026-05-27 | 57.22 | 57.22 | 57.22 | 57.22 | -2.521% | 1 | 700 | -60.346% |
| 2026-05-26 | 57.00 | 62.42 | 57.00 | 58.70 | +9.720% | 14 | 699 | -61.346% |
| 2026-05-22 | 54.15 | 54.30 | 53.50 | 53.50 | +0.319% | 14 | 699 | -57.589% |
| 2026-05-21 | 54.50 | 54.50 | 53.33 | 53.33 | -5.811% | 2 | 699 | -57.454% |
| 2026-05-20 | 57.10 | 57.10 | 56.62 | 56.62 | +5.832% | 10 | 700 | -59.926% |
| 2026-05-19 | 53.80 | 53.80 | 53.50 | 53.50 | -5.893% | 3 | 700 | -57.589% |
| 2026-05-18 | 56.85 | 56.85 | 56.85 | 56.85 | -6.033% | 10 | 700 | -60.088% |
| 2026-05-15 | 60.04 | 61.35 | 60.04 | 60.50 | -9.091% | 3 | 699 | -62.496% |
| 2026-05-14 | 65.20 | 66.75 | 63.98 | 66.55 | +19.522% | 340 | 535 | -65.905% |
| 2026-05-13 | 53.69 | 55.68 | 53.69 | 55.68 | +7.553% | 7 | 531 | -59.249% |
| 2026-05-12 | 59.21 | 59.62 | 51.60 | 51.77 | -13.500% | 332 | 262 | -56.172% |
| 2026-05-11 | 61.00 | 61.30 | 59.85 | 59.85 | -0.250% | 25 | 263 | -62.089% |
| 2026-05-08 | 56.00 | 60.10 | 56.00 | 60.00 | +15.920% | 44 | 251 | -62.183% |
| 2026-05-07 | 54.85 | 55.26 | 49.89 | 51.76 | -5.288% | 158 | 96 | -56.163% |
| 2026-05-06 | 59.40 | 59.75 | 54.05 | 54.65 | 0.000% | 127 | 96 | -58.481% |