AVGO271217C00600000
AVGO Dec 17 2027 600.00 Call
optionOPRA
EODOct 8, 2026
22.00USD-13.215%(-3.35)12Vol3,514OI
AVGO271217C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.65 | 25.10 | 20.85 | 22.00 | -13.215% | 12 | 3,505 | 0.000% |
| 2026-10-07 | 25.06 | 25.35 | 25.06 | 25.35 | -2.500% | 2 | 3,505 | -13.215% |
| 2026-10-06 | 23.50 | 26.07 | 23.50 | 26.00 | +19.266% | 22 | 3,515 | -15.385% |
| 2026-10-05 | 21.60 | 21.80 | 21.20 | 21.80 | +7.389% | 115 | 3,476 | +0.917% |
| 2026-10-02 | 20.30 | 20.45 | 19.85 | 20.30 | +14.689% | 6 | 3,478 | +8.374% |
| 2026-10-01 | 19.20 | 19.20 | 17.70 | 17.70 | -13.827% | 7 | 3,475 | +24.294% |
| 2026-09-30 | 20.46 | 20.54 | 20.46 | 20.54 | -3.341% | 2 | 3,474 | +7.108% |
| 2026-09-29 | 22.85 | 22.85 | 21.25 | 21.25 | +3.659% | 5 | 3,472 | +3.529% |
| 2026-09-28 | 20.11 | 20.50 | 20.11 | 20.50 | -2.148% | 2 | 3,471 | +7.317% |
| 2026-09-25 | 21.00 | 21.25 | 20.95 | 20.95 | +2.999% | 3 | 3,468 | +5.012% |
| 2026-09-24 | 20.00 | 20.89 | 19.92 | 20.34 | -4.953% | 8 | 3,464 | +8.161% |
| 2026-09-23 | 21.40 | 21.40 | 21.40 | 21.40 | -12.724% | 1 | 3,464 | +2.804% |
| 2026-09-22 | 24.00 | 24.70 | 24.00 | 24.52 | +3.155% | 7 | 3,463 | -10.277% |
| 2026-09-21 | 21.85 | 23.77 | 21.50 | 23.77 | +10.199% | 8 | 3,459 | -7.446% |
| 2026-09-18 | 21.80 | 21.80 | 21.57 | 21.57 | +12.052% | 2 | 3,457 | +1.994% |
| 2026-09-17 | 19.60 | 20.00 | 19.25 | 19.25 | +6.944% | 11 | 3,449 | +14.286% |
| 2026-09-16 | 18.00 | 18.00 | 18.00 | 18.00 | +3.152% | 5 | 3,448 | +22.222% |
| 2026-09-15 | 19.00 | 19.00 | 17.40 | 17.45 | -12.091% | 37 | 3,469 | +26.074% |
| 2026-09-14 | 21.00 | 21.00 | 19.85 | 19.85 | -20.409% | 19 | 3,455 | +10.831% |
| 2026-09-11 | 24.94 | 24.94 | 24.94 | 24.94 | -0.240% | 2 | 3,457 | -11.788% |
| 2026-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | -10.555% | 5 | 3,456 | -12.000% |
| 2026-09-08 | 25.25 | 27.95 | 25.25 | 27.95 | +21.522% | 15 | 3,442 | -21.288% |
| 2026-09-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 3,441 | -4.348% |
| 2026-09-03 | 22.61 | 23.00 | 20.50 | 23.00 | -19.185% | 41 | 3,434 | -4.348% |
| 2026-09-02 | 30.05 | 30.05 | 28.46 | 28.46 | -6.993% | 9 | 3,429 | -22.699% |
| 2026-09-01 | 30.60 | 30.60 | 30.60 | 30.60 | -1.290% | 1 | 3,429 | -28.105% |
| 2026-08-28 | 31.80 | 31.80 | 31.00 | 31.00 | -0.641% | 3 | 3,429 | -29.032% |
| 2026-08-27 | 30.25 | 31.20 | 30.25 | 31.20 | +15.470% | 3 | 3,428 | -29.487% |
| 2026-08-26 | 27.83 | 27.83 | 26.50 | 27.02 | -3.500% | 8 | 3,423 | -18.579% |
| 2026-08-25 | 29.68 | 29.68 | 27.85 | 28.00 | -5.787% | 3 | 3,424 | -21.429% |
| 2026-08-24 | 29.72 | 29.72 | 29.72 | 29.72 | -8.554% | 1 | 3,425 | -25.976% |
| 2026-08-21 | 32.18 | 32.50 | 32.18 | 32.50 | +5.008% | 3 | 3,424 | -32.308% |
| 2026-08-20 | 31.23 | 31.23 | 30.75 | 30.95 | +1.475% | 5 | 3,421 | -28.918% |
| 2026-08-19 | 33.30 | 33.30 | 30.00 | 30.50 | -15.278% | 9 | 3,422 | -27.869% |
| 2026-08-18 | 38.00 | 38.00 | 36.00 | 36.00 | -14.143% | 12 | 3,422 | -38.889% |
| 2026-08-17 | 42.18 | 43.57 | 41.93 | 41.93 | +0.407% | 6 | 3,419 | -47.532% |
| 2026-08-14 | 45.65 | 45.85 | 41.15 | 41.76 | -23.879% | 6 | 3,419 | -47.318% |
| 2026-08-13 | 54.93 | 55.03 | 54.78 | 54.86 | +0.109% | 22 | 3,407 | -59.898% |
| 2026-08-11 | 56.52 | 56.52 | 54.30 | 54.80 | -11.111% | 7 | 3,406 | -59.854% |
| 2026-08-10 | 61.05 | 61.65 | 61.05 | 61.65 | +0.702% | 16 | 3,406 | -64.315% |
| 2026-08-07 | 62.35 | 62.35 | 61.22 | 61.22 | -1.258% | 4 | 3,404 | -64.064% |
| 2026-08-06 | 62.00 | 62.00 | 62.00 | 62.00 | -0.241% | 4 | 3,400 | -64.516% |
| 2026-08-05 | 62.15 | 62.15 | 62.15 | 62.15 | +3.583% | 2 | 3,398 | -64.602% |
| 2026-08-04 | 54.94 | 61.33 | 54.15 | 60.00 | +27.632% | 29 | 3,404 | -63.333% |
| 2026-08-03 | 45.50 | 47.01 | 45.50 | 47.01 | +3.319% | 36 | 3,392 | -53.201% |
| 2026-07-30 | 43.92 | 45.50 | 43.92 | 45.50 | +5.202% | 6 | 3,393 | -51.648% |
| 2026-07-29 | 43.87 | 43.87 | 43.25 | 43.25 | -4.208% | 6 | 3,393 | -49.133% |
| 2026-07-28 | 43.87 | 45.15 | 42.78 | 45.15 | +0.557% | 48 | 3,357 | -51.274% |
| 2026-07-27 | 44.90 | 44.90 | 44.90 | 44.90 | -0.443% | 5 | 3,353 | -51.002% |
| 2026-07-24 | 46.84 | 47.20 | 45.10 | 45.10 | -13.269% | 20 | 3,333 | -51.220% |
| 2026-07-22 | 51.90 | 52.00 | 51.90 | 52.00 | +5.051% | 2 | 3,333 | -57.692% |
| 2026-07-21 | 49.50 | 49.50 | 49.50 | 49.50 | +5.319% | 42 | 3,296 | -55.556% |
| 2026-07-20 | 47.00 | 47.00 | 47.00 | 47.00 | +4.398% | 3 | 3,293 | -53.191% |
| 2026-07-17 | 42.62 | 45.02 | 42.62 | 45.02 | +1.123% | 6 | 3,293 | -51.133% |
| 2026-07-16 | 47.20 | 47.20 | 44.52 | 44.52 | -13.553% | 62 | 3,257 | -50.584% |
| 2026-07-15 | 51.60 | 51.60 | 51.50 | 51.50 | -1.095% | 2 | 3,256 | -57.282% |
| 2026-07-14 | 52.00 | 52.07 | 51.85 | 52.07 | +7.383% | 5 | 3,259 | -57.749% |
| 2026-07-13 | 50.57 | 51.95 | 48.45 | 48.49 | -11.272% | 76 | 3,266 | -54.630% |
| 2026-07-10 | 55.20 | 55.50 | 54.01 | 54.65 | -2.498% | 10 | 3,267 | -59.744% |
| 2026-07-09 | 55.14 | 56.20 | 52.85 | 56.05 | +11.720% | 48 | 3,278 | -60.749% |
| 2026-07-08 | 47.01 | 51.57 | 47.01 | 50.17 | +19.169% | 61 | 3,296 | -56.149% |
| 2026-07-07 | 40.25 | 42.10 | 39.95 | 42.10 | -0.941% | 28 | 3,293 | -47.743% |
| 2026-07-02 | 42.50 | 42.50 | 42.50 | 42.50 | -0.328% | 2 | 3,295 | -48.235% |
| 2026-07-01 | 43.40 | 43.40 | 42.64 | 42.64 | -6.017% | 3 | 3,292 | -48.405% |
| 2026-06-30 | 45.37 | 45.37 | 45.37 | 45.37 | +3.114% | 2 | 3,292 | -51.510% |
| 2026-06-29 | 44.00 | 44.00 | 44.00 | 44.00 | +4.019% | 25 | 3,292 | -50.000% |
| 2026-06-26 | 44.90 | 44.90 | 42.30 | 42.30 | -10.248% | 7 | 3,292 | -47.991% |
| 2026-06-25 | 47.50 | 48.03 | 47.13 | 47.13 | -0.987% | 6 | 3,294 | -53.321% |
| 2026-06-24 | 49.90 | 49.90 | 47.60 | 47.60 | -3.663% | 8 | 3,299 | -53.782% |
| 2026-06-23 | 49.76 | 49.76 | 49.00 | 49.41 | -10.343% | 8 | 3,292 | -55.475% |
| 2026-06-22 | 58.10 | 58.10 | 55.11 | 55.11 | -11.824% | 11 | 3,289 | -60.080% |
| 2026-06-18 | 60.72 | 62.50 | 60.72 | 62.50 | +14.890% | 405 | 3,665 | -64.800% |
| 2026-06-17 | 54.25 | 55.10 | 54.25 | 54.40 | +13.333% | 3 | 3,663 | -59.559% |
| 2026-06-16 | 48.50 | 48.50 | 47.20 | 48.00 | -10.280% | 5 | 3,662 | -54.167% |
| 2026-06-15 | 54.18 | 54.18 | 52.92 | 53.50 | +8.300% | 5 | 3,664 | -58.879% |
| 2026-06-12 | 51.35 | 51.35 | 48.73 | 49.40 | -4.040% | 4 | 3,660 | -55.466% |
| 2026-06-11 | 51.44 | 51.48 | 51.44 | 51.48 | +9.299% | 6 | 3,654 | -57.265% |
| 2026-06-10 | 48.83 | 49.90 | 46.95 | 47.10 | -11.963% | 10 | 3,648 | -53.291% |
| 2026-06-09 | 50.00 | 54.58 | 47.13 | 53.50 | -9.060% | 18 | 3,644 | -58.879% |
| 2026-06-08 | 59.45 | 59.45 | 58.83 | 58.83 | +6.964% | 4 | 3,641 | -62.604% |
| 2026-06-05 | 62.10 | 62.10 | 54.75 | 55.00 | -20.278% | 33 | 3,636 | -60.000% |
| 2026-06-04 | 65.50 | 69.42 | 62.50 | 68.99 | -33.523% | 479 | 3,931 | -68.111% |
| 2026-06-03 | 101.42 | 104.23 | 101.00 | 103.78 | +1.745% | 46 | 3,927 | -78.801% |
| 2026-06-02 | 102.72 | 105.65 | 96.54 | 102.00 | +16.972% | 144 | 3,971 | -78.431% |
| 2026-06-01 | 81.10 | 89.00 | 80.00 | 87.20 | +20.375% | 22 | 3,980 | -74.771% |
| 2026-05-29 | 78.00 | 78.00 | 72.44 | 72.44 | +9.509% | 8 | 3,979 | -69.630% |
| 2026-05-28 | 65.45 | 67.00 | 65.45 | 66.15 | +1.457% | 80 | 4,016 | -66.742% |
| 2026-05-27 | 63.42 | 65.20 | 63.35 | 65.20 | +1.875% | 103 | 4,017 | -66.258% |
| 2026-05-26 | 68.16 | 68.17 | 64.00 | 64.00 | +6.667% | 302 | 4,211 | -65.625% |
| 2026-05-22 | 59.80 | 60.00 | 59.80 | 60.00 | -4.913% | 2 | 4,211 | -63.333% |
| 2026-05-20 | 63.10 | 63.10 | 63.10 | 63.10 | -13.915% | 1 | 4,210 | -65.135% |
| 2026-05-14 | 69.30 | 74.15 | 69.30 | 73.30 | +19.673% | 16 | 4,206 | -69.986% |
| 2026-05-13 | 58.00 | 61.86 | 58.00 | 61.25 | -1.210% | 18 | 4,206 | -64.082% |
| 2026-05-12 | 60.90 | 62.00 | 57.80 | 62.00 | -7.130% | 39 | 4,227 | -64.516% |
| 2026-05-11 | 66.15 | 67.19 | 65.00 | 66.76 | +1.274% | 10 | 4,224 | -67.046% |
| 2026-05-08 | 62.72 | 66.05 | 62.72 | 65.92 | +13.753% | 14 | 4,226 | -66.626% |
| 2026-05-07 | 59.58 | 59.58 | 55.60 | 57.95 | -5.264% | 19 | 4,217 | -62.036% |
| 2026-05-06 | 66.85 | 66.85 | 61.17 | 61.17 | -7.107% | 6 | 4,217 | -64.035% |
| 2026-05-05 | 60.50 | 66.60 | 60.50 | 65.85 | +15.547% | 52 | 4,227 | -66.591% |
| 2026-05-04 | 56.29 | 57.27 | 56.29 | 56.99 | -4.635% | 7 | 4,223 | -61.397% |
| 2026-05-01 | 59.50 | 60.60 | 59.50 | 59.76 | +13.075% | 3 | 4,222 | -63.186% |
| 2026-04-29 | 52.75 | 52.85 | 52.75 | 52.85 | -0.283% | 3 | 4,223 | -58.373% |
| 2026-04-28 | 53.00 | 53.00 | 53.00 | 53.00 | -12.943% | 1 | 4,222 | -58.491% |
| 2026-04-27 | 62.98 | 63.00 | 60.19 | 60.88 | -3.853% | 6 | 4,222 | -63.863% |
| 2026-04-24 | 60.00 | 63.50 | 60.00 | 63.32 | -4.061% | 4 | 4,224 | -65.256% |
| 2026-04-23 | 63.90 | 66.00 | 63.90 | 66.00 | +4.232% | 5 | 4,224 | -66.667% |
| 2026-04-22 | 56.70 | 63.32 | 56.70 | 63.32 | +19.539% | 84 | 4,223 | -65.256% |
| 2026-04-21 | 50.00 | 52.97 | 50.00 | 52.97 | +3.518% | 2 | 4,223 | -58.467% |
| 2026-04-20 | 53.86 | 53.86 | 51.02 | 51.17 | -6.196% | 3 | 4,223 | -57.006% |
| 2026-04-17 | 54.90 | 55.12 | 53.01 | 54.55 | +4.202% | 43 | 4,218 | -59.670% |
| 2026-04-16 | 51.81 | 52.61 | 51.57 | 52.35 | +2.186% | 21 | 4,216 | -57.975% |
| 2026-04-15 | 45.90 | 51.65 | 45.90 | 51.23 | +15.124% | 59 | 4,182 | -57.056% |
| 2026-04-14 | 44.77 | 44.82 | 44.50 | 44.50 | -1.766% | 6 | 4,178 | -50.562% |
| 2026-04-13 | 45.30 | 45.30 | 45.30 | 45.30 | +3.425% | 3 | 4,175 | -51.435% |
| 2026-04-10 | 40.00 | 44.30 | 40.00 | 43.80 | +21.836% | 16 | 4,175 | -49.772% |
| 2026-04-09 | 35.15 | 37.03 | 35.04 | 35.95 | +4.203% | 8 | 4,177 | -38.804% |
| 2026-04-08 | 32.58 | 34.50 | 32.08 | 34.50 | +19.792% | 35 | 4,174 | -36.232% |
| 2026-04-07 | 26.69 | 28.80 | 26.60 | 28.80 | +22.034% | 8 | 4,165 | -23.611% |
| 2026-04-01 | 23.65 | 23.65 | 23.60 | 23.60 | +4.889% | 11 | 4,162 | -6.780% |
| 2026-03-31 | 21.19 | 22.50 | 21.19 | 22.50 | +8.538% | 147 | 4,161 | -2.222% |
| 2026-03-30 | 20.00 | 20.75 | 20.00 | 20.73 | -8.879% | 8 | 4,091 | +6.126% |
| 2026-03-27 | 24.03 | 24.03 | 22.20 | 22.75 | -8.671% | 472 | 4,091 | -3.297% |
| 2026-03-26 | 25.65 | 25.65 | 24.45 | 24.91 | -6.353% | 47 | 4,016 | -11.682% |
| 2026-03-25 | 27.19 | 27.63 | 26.40 | 26.60 | 0.000% | 84 | 4,019 | -17.293% |
| 2026-03-24 | 26.55 | 26.60 | 26.55 | 26.60 | -4.830% | 2 | 3,983 | -17.293% |
| 2026-03-23 | 27.00 | 28.33 | 26.90 | 27.95 | +9.180% | 108 | 3,983 | -21.288% |
| 2026-03-20 | 27.31 | 27.31 | 25.55 | 25.60 | -7.078% | 36 | 3,958 | -14.063% |
| 2026-03-19 | 25.35 | 27.64 | 25.00 | 27.55 | +4.356% | 1,066 | 3,951 | -20.145% |
| 2026-03-18 | 28.60 | 29.45 | 26.40 | 26.40 | -5.647% | 101 | 3,249 | -16.667% |
| 2026-03-17 | 30.80 | 30.80 | 27.59 | 27.98 | -10.321% | 909 | 3,218 | -21.372% |
| 2026-03-16 | 30.60 | 31.70 | 30.25 | 31.20 | +1.200% | 545 | 2,850 | -29.487% |
| 2026-03-13 | 34.15 | 34.15 | 30.30 | 30.83 | -6.830% | 440 | 2,520 | -28.641% |
| 2026-03-12 | 34.53 | 34.53 | 33.09 | 33.09 | -7.853% | 27 | 2,105 | -33.515% |
| 2026-03-11 | 35.45 | 35.91 | 35.02 | 35.91 | -4.240% | 57 | 2,099 | -38.736% |
| 2026-03-10 | 39.10 | 39.30 | 37.50 | 37.50 | +0.617% | 44 | 2,083 | -41.333% |
| 2026-03-09 | 32.20 | 38.05 | 32.20 | 37.27 | +12.803% | 162 | 2,064 | -40.971% |
| 2026-03-06 | 33.49 | 35.25 | 32.92 | 33.04 | +10.133% | 66 | 1,987 | -33.414% |
| 2026-03-05 | 31.00 | 33.00 | 30.00 | 30.00 | +5.263% | 987 | 1,948 | -26.667% |
| 2026-03-04 | 28.50 | 29.95 | 28.35 | 28.50 | +1.568% | 64 | 1,246 | -22.807% |
| 2026-03-03 | 29.20 | 29.20 | 27.62 | 28.06 | -5.681% | 97 | 1,235 | -21.597% |
| 2026-03-02 | 30.15 | 30.45 | 29.35 | 29.75 | -1.977% | 74 | 1,180 | -26.050% |
| 2026-02-27 | 29.85 | 31.40 | 29.65 | 30.35 | -2.254% | 157 | 1,147 | -27.512% |
| 2026-02-26 | 31.95 | 31.95 | 29.00 | 31.05 | -14.955% | 273 | 1,018 | -29.147% |
| 2026-02-25 | 36.65 | 37.30 | 35.60 | 36.51 | +8.725% | 128 | 831 | -39.743% |
| 2026-02-24 | 32.25 | 33.85 | 32.15 | 33.58 | -2.384% | 115 | 831 | -34.485% |
| 2026-02-23 | 35.55 | 35.97 | 34.25 | 34.40 | -4.312% | 251 | 780 | -36.047% |
| 2026-02-20 | 38.05 | 38.10 | 35.75 | 35.95 | -0.691% | 46 | 656 | -38.804% |
| 2026-02-19 | 35.55 | 38.15 | 35.55 | 36.20 | +0.836% | 189 | 633 | -39.227% |
| 2026-02-18 | 36.30 | 36.95 | 35.50 | 35.90 | -1.644% | 225 | 516 | -38.719% |
| 2026-02-17 | 36.00 | 37.25 | 35.85 | 36.50 | +3.195% | 232 | 392 | -39.726% |
| 2026-02-13 | 35.50 | 35.50 | 35.37 | 35.37 | -8.415% | 2 | 322 | -37.800% |
| 2026-02-12 | 38.50 | 38.62 | 38.50 | 38.62 | -2.524% | 5 | 322 | -43.035% |
| 2026-02-10 | 39.62 | 39.62 | 39.62 | 39.62 | -6.623% | 1 | 326 | -44.472% |
| 2026-02-09 | 39.00 | 42.70 | 39.00 | 42.43 | +20.746% | 8 | 325 | -48.150% |
| 2026-02-06 | 35.14 | 35.14 | 35.14 | 35.14 | +17.525% | 1 | 317 | -37.393% |
| 2026-02-05 | 31.38 | 33.10 | 29.90 | 29.90 | +3.175% | 4 | 317 | -26.421% |
| 2026-02-04 | 30.00 | 30.00 | 26.40 | 28.98 | -1.328% | 7 | 318 | -24.086% |
| 2026-02-03 | 31.01 | 31.15 | 29.37 | 29.37 | -18.417% | 3 | 317 | -25.094% |
| 2026-01-30 | 36.20 | 36.20 | 36.00 | 36.00 | +4.651% | 6 | 317 | -38.889% |
| 2026-01-29 | 32.84 | 34.40 | 32.84 | 34.40 | -2.550% | 3 | 316 | -36.047% |
| 2026-01-28 | 35.30 | 35.30 | 35.30 | 35.30 | +0.570% | 2 | 313 | -37.677% |
| 2026-01-27 | 34.80 | 35.10 | 34.80 | 35.10 | +4.433% | 2 | 311 | -37.322% |
| 2026-01-26 | 33.30 | 33.61 | 33.30 | 33.61 | +7.552% | 10 | 310 | -34.543% |
| 2026-01-23 | 31.12 | 31.25 | 30.47 | 31.25 | -6.577% | 36 | 300 | -29.600% |
| 2026-01-22 | 33.67 | 33.67 | 33.45 | 33.45 | +0.450% | 4 | 291 | -34.230% |
| 2026-01-21 | 35.05 | 35.05 | 33.30 | 33.30 | -7.628% | 8 | 294 | -33.934% |
| 2026-01-20 | 37.71 | 38.10 | 36.00 | 36.05 | -7.445% | 49 | 294 | -38.974% |
| 2026-01-16 | 40.00 | 40.16 | 38.95 | 38.95 | +4.761% | 3 | 291 | -43.517% |
| 2026-01-14 | 37.50 | 37.60 | 36.60 | 37.18 | -11.623% | 57 | 291 | -40.828% |
| 2026-01-13 | 41.50 | 43.73 | 41.50 | 42.07 | +0.791% | 121 | 319 | -47.706% |
| 2026-01-12 | 40.70 | 41.74 | 40.14 | 41.74 | +8.444% | 17 | 268 | -47.293% |
| 2026-01-09 | 35.90 | 38.89 | 35.90 | 38.49 | +11.565% | 24 | 251 | -42.842% |
| 2026-01-08 | 35.80 | 35.80 | 34.50 | 34.50 | -10.506% | 4 | 228 | -36.232% |
| 2026-01-07 | 37.30 | 39.35 | 37.30 | 38.55 | -5.049% | 7 | 228 | -42.931% |
| 2026-01-06 | 38.15 | 40.60 | 38.15 | 40.60 | +5.045% | 110 | 229 | -45.813% |
| 2026-01-05 | 37.70 | 38.70 | 37.70 | 38.65 | -3.254% | 20 | 233 | -43.079% |
| 2026-01-02 | 39.95 | 39.95 | 39.95 | 39.95 | +2.436% | 1 | 233 | -44.931% |
| 2025-12-31 | 39.00 | 39.00 | 39.00 | 39.00 | -4.878% | 5 | 232 | -43.590% |
| 2025-12-26 | 40.40 | 41.00 | 40.40 | 41.00 | +1.110% | 2 | 232 | -46.341% |
| 2025-12-24 | 41.00 | 41.00 | 40.55 | 40.55 | +0.745% | 4 | 231 | -45.746% |
| 2025-12-23 | 39.75 | 40.39 | 39.75 | 40.25 | +9.673% | 36 | 231 | -45.342% |
| 2025-12-22 | 37.00 | 37.00 | 36.70 | 36.70 | +1.803% | 16 | 206 | -40.054% |
| 2025-12-19 | 35.38 | 36.15 | 35.38 | 36.05 | +5.348% | 55 | 201 | -38.974% |
| 2025-12-18 | 33.80 | 34.22 | 33.52 | 34.22 | +2.149% | 9 | 153 | -35.710% |
| 2025-12-17 | 35.60 | 35.75 | 32.38 | 33.50 | -13.904% | 85 | 151 | -34.328% |
| 2025-12-16 | 39.62 | 40.75 | 37.60 | 38.91 | -0.740% | 25 | 112 | -43.459% |
| 2025-12-15 | 43.70 | 43.70 | 39.20 | 39.20 | -14.504% | 40 | 105 | -43.878% |
| 2025-12-12 | 51.05 | 51.80 | 44.75 | 45.85 | -31.042% | 66 | 72 | -52.017% |
| 2025-12-11 | 62.39 | 66.49 | 61.90 | 66.49 | -3.638% | 15 | 30 | -66.912% |
| 2025-12-10 | 64.86 | 69.00 | 64.42 | 69.00 | 0.000% | 25 | 25 | -68.116% |