AVGO271217C00160000
AVGO Dec 17 2027 160.00 Call
optionOPRA
InactiveAug 18, 2026
235.92USD-5.764%(-14.43)1Vol90OI
AVGO271217C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 235.92 | 235.92 | 235.92 | 235.92 | -5.764% | 1 | 90 | 0.000% |
| 2026-06-08 | 250.35 | 250.35 | 250.35 | 250.35 | -10.445% | 1 | 90 | -5.764% |
| 2026-05-15 | 279.55 | 279.55 | 279.55 | 279.55 | -4.721% | 1 | 90 | -15.607% |
| 2026-05-14 | 286.45 | 293.40 | 286.45 | 293.40 | +4.636% | 4 | 90 | -19.591% |
| 2026-05-11 | 280.40 | 280.40 | 280.40 | 280.40 | +10.415% | 1 | 91 | -15.863% |
| 2026-04-29 | 254.10 | 254.10 | 253.95 | 253.95 | +1.959% | 2 | 91 | -7.100% |
| 2026-04-15 | 249.07 | 249.07 | 249.07 | 249.07 | +53.861% | 1 | 91 | -5.280% |
| 2026-03-27 | 161.88 | 161.88 | 161.88 | 161.88 | -8.392% | 2 | 91 | +45.738% |
| 2026-03-17 | 176.71 | 176.71 | 176.71 | 176.71 | -3.878% | 1 | 89 | +33.507% |
| 2026-03-13 | 183.84 | 183.84 | 183.84 | 183.84 | +0.690% | 1 | 90 | +28.329% |
| 2026-03-05 | 182.58 | 182.58 | 182.58 | 182.58 | -0.311% | 1 | 91 | +29.215% |
| 2026-01-26 | 183.15 | 183.15 | 183.15 | 183.15 | -12.053% | 1 | 92 | +28.812% |
| 2026-01-16 | 207.83 | 208.25 | 207.82 | 208.25 | +3.902% | 40 | 104 | +13.287% |
| 2026-01-14 | 200.43 | 200.43 | 200.43 | 200.43 | +2.917% | 1 | 104 | +17.707% |
| 2026-01-08 | 194.75 | 194.75 | 194.75 | 194.75 | +3.867% | 1 | 104 | +21.140% |
| 2025-12-18 | 187.50 | 187.50 | 187.50 | 187.50 | +1.406% | 1 | 105 | +25.824% |
| 2025-12-17 | 184.90 | 184.90 | 184.90 | 184.90 | -28.844% | 1 | 106 | +27.593% |
| 2025-12-11 | 259.85 | 259.85 | 259.85 | 259.85 | +0.952% | 2 | 107 | -9.209% |
| 2025-11-26 | 257.40 | 257.40 | 257.40 | 257.40 | +10.330% | 1 | 105 | -8.345% |
| 2025-11-24 | 224.59 | 233.70 | 224.59 | 233.30 | +18.019% | 3 | 105 | +1.123% |
| 2025-11-13 | 197.80 | 197.80 | 197.68 | 197.68 | -7.323% | 2 | 105 | +19.344% |
| 2025-11-12 | 214.40 | 214.40 | 213.30 | 213.30 | +4.764% | 11 | 105 | +10.605% |
| 2025-11-07 | 203.60 | 203.60 | 203.60 | 203.60 | -16.300% | 1 | 104 | +15.874% |
| 2025-10-29 | 242.90 | 243.25 | 242.90 | 243.25 | +20.720% | 10 | 103 | -3.013% |
| 2025-10-22 | 201.50 | 201.50 | 201.50 | 201.50 | -7.738% | 1 | 102 | +17.082% |
| 2025-10-13 | 207.55 | 218.40 | 207.50 | 218.40 | +9.009% | 3 | 102 | +8.022% |
| 2025-10-02 | 200.35 | 200.35 | 200.35 | 200.35 | +7.773% | 1 | 102 | +17.754% |
| 2025-09-30 | 187.05 | 187.05 | 185.90 | 185.90 | -4.520% | 2 | 103 | +26.907% |
| 2025-09-29 | 194.70 | 194.70 | 194.70 | 194.70 | -10.606% | 1 | 105 | +21.171% |
| 2025-09-16 | 217.80 | 217.80 | 217.80 | 217.80 | +0.009% | 3 | 104 | +8.320% |
| 2025-09-12 | 217.78 | 217.78 | 217.78 | 217.78 | +0.129% | 1 | 107 | +8.330% |
| 2025-09-11 | 217.50 | 217.50 | 217.50 | 217.50 | +4.167% | 10 | 106 | +8.469% |
| 2025-09-08 | 207.43 | 208.80 | 207.43 | 208.80 | +8.187% | 3 | 100 | +12.989% |
| 2025-09-05 | 207.50 | 207.50 | 193.00 | 193.00 | +19.209% | 30 | 100 | +22.238% |
| 2025-09-03 | 161.90 | 161.90 | 161.90 | 161.90 | -5.050% | 1 | 120 | +45.720% |
| 2025-08-28 | 170.51 | 170.51 | 170.51 | 170.51 | +2.102% | 1 | 120 | +38.361% |
| 2025-08-18 | 167.00 | 167.00 | 167.00 | 167.00 | -0.654% | 3 | 121 | +41.269% |
| 2025-08-11 | 168.10 | 168.10 | 168.10 | 168.10 | +3.765% | 1 | 121 | +40.345% |
| 2025-08-05 | 162.00 | 162.00 | 162.00 | 162.00 | +6.579% | 3 | 121 | +45.630% |
| 2025-08-01 | 152.00 | 152.00 | 152.00 | 152.00 | +1.097% | 1 | 118 | +55.211% |
| 2025-07-21 | 150.35 | 150.35 | 150.35 | 150.35 | +2.126% | 1 | 117 | +56.914% |
| 2025-07-18 | 149.50 | 149.50 | 147.22 | 147.22 | +0.905% | 3 | 117 | +60.250% |
| 2025-07-17 | 145.90 | 145.90 | 145.90 | 145.90 | +1.249% | 1 | 118 | +61.700% |
| 2025-07-16 | 144.10 | 144.10 | 144.10 | 144.10 | +2.635% | 1 | 119 | +63.720% |
| 2025-07-09 | 140.40 | 140.40 | 140.40 | 140.40 | -0.567% | 1 | 118 | +68.034% |
| 2025-07-07 | 142.44 | 142.44 | 141.20 | 141.20 | +0.749% | 6 | 119 | +67.082% |
| 2025-07-03 | 140.15 | 140.15 | 140.15 | 140.15 | +1.705% | 5 | 118 | +68.334% |
| 2025-07-02 | 137.35 | 137.80 | 137.35 | 137.80 | -2.408% | 6 | 118 | +71.205% |
| 2025-06-30 | 141.20 | 141.20 | 141.20 | 141.20 | +7.704% | 20 | 129 | +67.082% |
| 2025-06-24 | 131.10 | 131.10 | 131.10 | 131.10 | +8.446% | 1 | 109 | +79.954% |
| 2025-06-18 | 120.89 | 120.89 | 120.89 | 120.89 | +1.053% | 4 | 106 | +95.153% |
| 2025-06-13 | 121.96 | 121.96 | 119.63 | 119.63 | -0.058% | 6 | 106 | +97.208% |
| 2025-06-11 | 119.70 | 119.70 | 119.70 | 119.70 | +3.861% | 1 | 109 | +97.093% |
| 2025-06-09 | 115.22 | 115.25 | 115.22 | 115.25 | -2.248% | 2 | 108 | +104.703% |
| 2025-06-06 | 123.89 | 123.89 | 117.90 | 117.90 | -9.586% | 16 | 108 | +100.102% |
| 2025-06-04 | 130.33 | 130.40 | 130.33 | 130.40 | +4.983% | 5 | 107 | +80.920% |
| 2025-06-03 | 124.21 | 124.21 | 124.21 | 124.21 | +9.157% | 1 | 107 | +89.936% |
| 2025-05-30 | 113.79 | 113.79 | 113.79 | 113.79 | +1.291% | 8 | 106 | +107.329% |
| 2025-05-29 | 112.34 | 112.34 | 112.34 | 112.34 | +1.757% | 4 | 110 | +110.005% |
| 2025-05-28 | 110.40 | 110.40 | 110.40 | 110.40 | +1.387% | 4 | 106 | +113.696% |
| 2025-05-27 | 108.91 | 108.92 | 108.89 | 108.89 | +3.508% | 4 | 110 | +116.659% |
| 2025-05-23 | 105.20 | 105.20 | 105.20 | 105.20 | +1.349% | 2 | 106 | +124.259% |
| 2025-05-19 | 103.80 | 103.80 | 103.80 | 103.80 | +0.241% | 2 | 106 | +127.283% |
| 2025-05-16 | 103.55 | 103.55 | 103.55 | 103.55 | +11.404% | 4 | 106 | +127.832% |
| 2025-05-12 | 92.95 | 92.95 | 92.95 | 92.95 | +7.768% | 1 | 106 | +153.814% |
| 2025-05-08 | 87.50 | 88.00 | 86.25 | 86.25 | +9.733% | 3 | 107 | +173.530% |
| 2025-05-07 | 80.45 | 80.45 | 78.60 | 78.60 | -2.421% | 2 | 106 | +200.153% |
| 2025-05-05 | 80.55 | 80.55 | 80.55 | 80.55 | -2.375% | 1 | 104 | +192.886% |
| 2025-05-02 | 82.51 | 82.51 | 82.51 | 82.51 | +16.721% | 2 | 103 | +185.929% |
| 2025-04-29 | 70.69 | 70.69 | 70.69 | 70.69 | +5.084% | 10 | 104 | +233.739% |
| 2025-04-24 | 67.27 | 67.27 | 67.27 | 67.27 | +5.937% | 5 | 114 | +250.706% |
| 2025-04-23 | 62.61 | 63.50 | 62.36 | 63.50 | +18.030% | 12 | 109 | +271.528% |
| 2025-04-22 | 54.00 | 54.00 | 53.80 | 53.80 | +1.509% | 6 | 99 | +338.513% |
| 2025-04-21 | 55.85 | 55.85 | 51.00 | 53.00 | -9.278% | 22 | 100 | +345.132% |
| 2025-04-17 | 56.65 | 58.42 | 56.65 | 58.42 | +5.261% | 2 | 79 | +303.834% |
| 2025-04-16 | 55.50 | 55.50 | 55.50 | 55.50 | -13.281% | 1 | 79 | +325.081% |
| 2025-04-15 | 64.03 | 64.03 | 64.00 | 64.00 | -2.528% | 11 | 79 | +268.625% |
| 2025-04-11 | 64.00 | 65.66 | 64.00 | 65.66 | +12.239% | 30 | 70 | +259.306% |
| 2025-04-10 | 60.27 | 60.27 | 58.50 | 58.50 | -13.958% | 2 | 69 | +303.282% |
| 2025-04-09 | 49.63 | 67.99 | 49.63 | 67.99 | +47.165% | 16 | 69 | +246.992% |
| 2025-04-08 | 52.05 | 56.54 | 46.20 | 46.20 | -5.714% | 32 | 64 | +410.649% |
| 2025-04-07 | 37.43 | 50.51 | 37.43 | 49.00 | +23.737% | 5 | 41 | +381.469% |
| 2025-04-04 | 39.94 | 40.75 | 37.25 | 39.60 | -12.775% | 22 | 38 | +495.758% |
| 2025-04-03 | 50.55 | 50.55 | 45.40 | 45.40 | -17.604% | 35 | 35 | +419.648% |
| 2025-04-02 | 55.10 | 55.10 | 55.10 | 55.10 | +2.037% | 2 | 3 | +328.167% |
| 2025-03-31 | 51.00 | 54.00 | 51.00 | 54.00 | 0.000% | 4 | 3 | +336.889% |