Dark

AVGO20271217C160
AVGO Dec 17 2027 160.00 Call (AVGO271217C00160000)
option OPRA

EOD

Aug 18, 2026

235.92-5.764%(-14.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	235.9200	235.9200	235.9200	235.9200	-5.764%	1	90	0.000%
2026-06-08	250.3500	250.3500	250.3500	250.3500	-10.445%	1	90	-5.764%
2026-05-15	279.5500	279.5500	279.5500	279.5500	-4.721%	1	90	-15.607%
2026-05-14	286.4500	293.4000	286.4500	293.4000	+4.636%	4	90	-19.591%
2026-05-11	280.4000	280.4000	280.4000	280.4000	+10.415%	1	90	-15.863%
2026-04-29	254.1000	254.1000	253.9500	253.9500	+1.959%	2	91	-7.100%
2026-04-15	249.0700	249.0700	249.0700	249.0700	+53.861%	1	91	-5.280%
2026-03-27	161.8800	161.8800	161.8800	161.8800	-8.392%	2	91	+45.738%
2026-03-17	176.7100	176.7100	176.7100	176.7100	-3.878%	1	89	+33.507%
2026-03-13	183.8400	183.8400	183.8400	183.8400	+0.690%	1	90	+28.329%
2026-03-05	182.5800	182.5800	182.5800	182.5800	-0.311%	1	91	+29.215%
2026-01-26	183.1500	183.1500	183.1500	183.1500	-12.053%	1	92	+28.812%
2026-01-16	207.8300	208.2500	207.8200	208.2500	+3.902%	40	104	+13.287%
2026-01-14	200.4300	200.4300	200.4300	200.4300	+2.917%	1	104	+17.707%
2026-01-08	194.7500	194.7500	194.7500	194.7500	+3.867%	1	104	+21.140%
2025-12-18	187.5000	187.5000	187.5000	187.5000	+1.406%	1	105	+25.824%
2025-12-17	184.9000	184.9000	184.9000	184.9000	-28.844%	1	106	+27.593%
2025-12-11	259.8500	259.8500	259.8500	259.8500	+0.952%	2	107	-9.209%
2025-11-26	257.4000	257.4000	257.4000	257.4000	+10.330%	1	105	-8.345%
2025-11-24	224.5900	233.7000	224.5900	233.3000	+18.019%	3	105	+1.123%
2025-11-13	197.8000	197.8000	197.6800	197.6800	-7.323%	2	105	+19.344%
2025-11-12	214.4000	214.4000	213.3000	213.3000	+4.764%	11	105	+10.605%
2025-11-07	203.6000	203.6000	203.6000	203.6000	-16.300%	1	104	+15.874%
2025-10-29	242.9000	243.2500	242.9000	243.2500	+20.720%	10	103	-3.013%
2025-10-22	201.5000	201.5000	201.5000	201.5000	-7.738%	1	102	+17.082%
2025-10-13	207.5500	218.4000	207.5000	218.4000	+9.009%	3	102	+8.022%
2025-10-02	200.3500	200.3500	200.3500	200.3500	+7.773%	1	102	+17.754%
2025-09-30	187.0500	187.0500	185.9000	185.9000	-4.520%	2	103	+26.907%
2025-09-29	194.7000	194.7000	194.7000	194.7000	-10.606%	1	105	+21.171%
2025-09-16	217.8000	217.8000	217.8000	217.8000	+0.009%	3	104	+8.320%
2025-09-12	217.7800	217.7800	217.7800	217.7800	+0.129%	1	107	+8.330%
2025-09-11	217.5000	217.5000	217.5000	217.5000	+4.167%	10	106	+8.469%
2025-09-08	207.4300	208.8000	207.4300	208.8000	+8.187%	3	100	+12.989%
2025-09-05	207.5000	207.5000	193.0000	193.0000	+19.209%	30	100	+22.238%
2025-09-03	161.9000	161.9000	161.9000	161.9000	-5.050%	1	120	+45.720%
2025-08-28	170.5100	170.5100	170.5100	170.5100	+2.102%	1	120	+38.361%
2025-08-18	167.0000	167.0000	167.0000	167.0000	-0.654%	3	121	+41.269%
2025-08-11	168.1000	168.1000	168.1000	168.1000	+3.765%	1	121	+40.345%
2025-08-05	162.0000	162.0000	162.0000	162.0000	+6.579%	3	121	+45.630%
2025-08-01	152.0000	152.0000	152.0000	152.0000	+1.097%	1	118	+55.211%
2025-07-21	150.3500	150.3500	150.3500	150.3500	+2.126%	1	117	+56.914%
2025-07-18	149.5000	149.5000	147.2200	147.2200	+0.905%	3	117	+60.250%
2025-07-17	145.9000	145.9000	145.9000	145.9000	+1.249%	1	118	+61.700%
2025-07-16	144.1000	144.1000	144.1000	144.1000	+2.635%	1	119	+63.720%
2025-07-09	140.4000	140.4000	140.4000	140.4000	-0.567%	1	118	+68.034%
2025-07-07	142.4400	142.4400	141.2000	141.2000	+0.749%	6	119	+67.082%
2025-07-03	140.1500	140.1500	140.1500	140.1500	+1.705%	5	118	+68.334%
2025-07-02	137.3500	137.8000	137.3500	137.8000	-2.408%	6	118	+71.205%
2025-06-30	141.2000	141.2000	141.2000	141.2000	+7.704%	20	129	+67.082%
2025-06-24	131.1000	131.1000	131.1000	131.1000	+8.446%	1	109	+79.954%
2025-06-18	120.8900	120.8900	120.8900	120.8900	+1.053%	4	106	+95.153%
2025-06-13	121.9600	121.9600	119.6300	119.6300	-0.058%	6	106	+97.208%
2025-06-11	119.7000	119.7000	119.7000	119.7000	+3.861%	1	109	+97.093%
2025-06-09	115.2200	115.2500	115.2200	115.2500	-2.248%	2	108	+104.703%
2025-06-06	123.8900	123.8900	117.9000	117.9000	-9.586%	16	108	+100.102%
2025-06-04	130.3300	130.4000	130.3300	130.4000	+4.983%	5	107	+80.920%
2025-06-03	124.2100	124.2100	124.2100	124.2100	+9.157%	1	107	+89.936%
2025-05-30	113.7900	113.7900	113.7900	113.7900	+1.291%	8	106	+107.329%
2025-05-29	112.3400	112.3400	112.3400	112.3400	+1.757%	4	110	+110.005%
2025-05-28	110.4000	110.4000	110.4000	110.4000	+1.387%	4	106	+113.696%
2025-05-27	108.9100	108.9200	108.8900	108.8900	+3.508%	4	110	+116.659%
2025-05-23	105.2000	105.2000	105.2000	105.2000	+1.349%	2	106	+124.259%
2025-05-19	103.8000	103.8000	103.8000	103.8000	+0.241%	2	106	+127.283%
2025-05-16	103.5500	103.5500	103.5500	103.5500	+11.404%	4	106	+127.832%
2025-05-12	92.9500	92.9500	92.9500	92.9500	+7.768%	1	106	+153.814%
2025-05-08	87.5000	88.0000	86.2500	86.2500	+9.733%	3	107	+173.530%
2025-05-07	80.4500	80.4500	78.6000	78.6000	-2.421%	2	106	+200.153%
2025-05-05	80.5500	80.5500	80.5500	80.5500	-2.375%	1	104	+192.886%
2025-05-02	82.5100	82.5100	82.5100	82.5100	+16.721%	2	103	+185.929%
2025-04-29	70.6900	70.6900	70.6900	70.6900	+5.084%	10	104	+233.739%
2025-04-24	67.2700	67.2700	67.2700	67.2700	+5.937%	5	114	+250.706%
2025-04-23	62.6100	63.5000	62.3600	63.5000	+18.030%	12	109	+271.528%
2025-04-22	54.0000	54.0000	53.8000	53.8000	+1.509%	6	99	+338.513%
2025-04-21	55.8500	55.8500	51.0000	53.0000	-9.278%	22	100	+345.132%
2025-04-17	56.6500	58.4200	56.6500	58.4200	+5.261%	2	79	+303.834%
2025-04-16	55.5000	55.5000	55.5000	55.5000	-13.281%	1	79	+325.081%
2025-04-15	64.0300	64.0300	64.0000	64.0000	-2.528%	11	79	+268.625%
2025-04-11	64.0000	65.6600	64.0000	65.6600	+12.239%	30	70	+259.306%
2025-04-10	60.2700	60.2700	58.5000	58.5000	-13.958%	2	69	+303.282%
2025-04-09	49.6300	67.9900	49.6300	67.9900	+47.165%	16	69	+246.992%
2025-04-08	52.0500	56.5400	46.2000	46.2000	-5.714%	32	64	+410.649%
2025-04-07	37.4300	50.5100	37.4300	49.0000	+23.737%	5	41	+381.469%
2025-04-04	39.9400	40.7500	37.2500	39.6000	-12.775%	22	38	+495.758%
2025-04-03	50.5500	50.5500	45.4000	45.4000	-17.604%	35	35	+419.648%
2025-04-02	55.1000	55.1000	55.1000	55.1000	+2.037%	2	3	+328.167%
2025-03-31	51.0000	54.0000	51.0000	54.0000	0.000%	4	3	+336.889%