Dark

AVGO20271217C150
AVGO Dec 17 2027 150.00 Call (AVGO271217C00150000)
option OPRA

EOD

Jul 1, 2026

234.000.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	232.0000	235.2500	232.0000	234.0000	0.000%	7	561	0.000%
2026-06-29	234.0000	234.0000	234.0000	234.0000	+1.518%	1	560	0.000%
2026-06-26	233.0000	233.0000	230.5000	230.5000	-3.298%	5	561	+1.518%
2026-06-09	238.3600	238.3600	238.3600	238.3600	-4.656%	10	560	-1.829%
2026-06-05	250.0000	250.0000	250.0000	250.0000	-11.661%	2	565	-6.400%
2026-06-04	280.0000	283.0000	280.0000	283.0000	-19.212%	2	563	-17.314%
2026-06-03	350.3000	350.3000	350.3000	350.3000	+24.551%	1	563	-33.200%
2026-05-20	280.5000	281.2500	280.3400	281.2500	-2.259%	7	564	-16.800%
2026-05-15	287.7500	287.7500	287.7500	287.7500	+2.933%	1	564	-18.679%
2026-05-13	279.5500	279.5500	279.5500	279.5500	-3.763%	3	564	-16.294%
2026-05-08	290.4800	290.4800	290.4800	290.4800	+10.727%	3	567	-19.444%
2026-04-29	262.3400	262.3400	262.3400	262.3400	+0.130%	1	564	-10.803%
2026-04-28	262.0000	262.0000	262.0000	262.0000	+2.144%	1	564	-10.687%
2026-04-15	256.5000	256.5000	256.5000	256.5000	+7.886%	1	563	-8.772%
2026-04-10	237.7500	237.7500	237.7500	237.7500	+34.019%	1	564	-1.577%
2026-03-19	176.4500	177.4000	176.4500	177.4000	-3.587%	2	564	+31.905%
2026-03-18	184.0000	184.0000	184.0000	184.0000	+2.581%	1	566	+27.174%
2026-02-26	179.3700	179.3700	179.3700	179.3700	-11.159%	2	567	+30.457%
2026-02-12	201.9000	201.9000	201.9000	201.9000	-4.620%	1	567	+15.899%
2026-02-09	211.5000	211.6800	211.5000	211.6800	+14.514%	2	567	+10.544%
2026-02-04	184.8500	184.8500	184.8500	184.8500	-7.297%	1	567	+26.589%
2026-02-02	200.9600	200.9600	199.4000	199.4000	+1.906%	7	568	+17.352%
2026-01-26	195.6700	195.6700	195.6700	195.6700	+3.831%	100	566	+19.589%
2026-01-23	188.4500	188.4500	188.4500	188.4500	-3.359%	1	605	+24.171%
2026-01-22	195.0000	195.0000	195.0000	195.0000	-10.665%	5	605	+20.000%
2026-01-12	218.2800	218.2800	218.2800	218.2800	+0.576%	2	610	+7.202%
2025-12-29	217.0300	217.0300	217.0300	217.0300	+11.121%	1	612	+7.819%
2025-12-18	195.3100	195.3100	195.3100	195.3100	+1.092%	1	613	+19.810%
2025-12-17	193.2000	193.2000	193.2000	193.2000	-16.364%	10	612	+21.118%
2025-12-12	228.7500	231.0000	228.7500	231.0000	-13.806%	6	612	+1.299%
2025-12-08	266.7500	268.0000	266.7500	268.0000	+5.678%	6	612	-12.687%
2025-12-01	254.7500	254.7500	253.1500	253.6000	+0.976%	12	613	-7.729%
2025-11-25	251.0000	251.1500	251.0000	251.1500	+18.049%	2	607	-6.829%
2025-11-21	212.6500	212.7500	212.6500	212.7500	-2.431%	2	608	+9.988%
2025-11-19	217.7000	218.0500	217.5000	218.0500	+3.587%	11	607	+7.315%
2025-11-14	210.5000	210.5000	210.5000	210.5000	-2.320%	1	603	+11.164%
2025-11-07	222.0000	222.0000	215.5000	215.5000	-14.569%	2	604	+8.585%
2025-10-29	252.2000	252.4500	252.2000	252.2500	+11.462%	20	604	-7.235%
2025-10-27	226.9900	226.9900	226.3100	226.3100	+10.909%	2	596	+3.398%
2025-10-22	205.4000	207.6500	204.0500	204.0500	-5.602%	100	596	+14.678%
2025-10-14	215.0000	216.1600	215.0000	216.1600	-3.349%	2	496	+8.253%
2025-10-13	223.5000	226.2700	223.5000	223.6500	+9.098%	4	495	+4.628%
2025-10-06	205.0000	205.0000	205.0000	205.0000	+0.985%	1	492	+14.146%
2025-09-25	203.0000	203.0000	203.0000	203.0000	-2.003%	1	491	+15.271%
2025-09-22	208.9300	208.9300	207.1500	207.1500	-2.974%	5	492	+12.962%
2025-09-18	213.5000	213.5000	213.5000	213.5000	-3.481%	1	496	+9.602%
2025-09-15	221.2000	221.2000	221.2000	221.2000	-4.263%	1	496	+5.787%
2025-09-11	231.0500	231.0500	231.0500	231.0500	+12.062%	1	497	+1.277%
2025-09-09	215.1500	215.1500	206.1800	206.1800	-1.585%	3	498	+13.493%
2025-09-08	214.7500	214.7500	209.5000	209.5000	+2.195%	2	500	+11.695%
2025-09-05	205.0000	205.0000	205.0000	205.0000	+16.543%	1	500	+14.146%
2025-08-28	175.9000	175.9000	175.9000	175.9000	+6.348%	1	500	+33.030%
2025-08-26	165.4000	165.4000	165.4000	165.4000	-0.241%	30	500	+41.475%
2025-08-25	165.8000	165.8000	165.8000	165.8000	+0.913%	1	470	+41.134%
2025-08-22	164.3000	164.3000	164.3000	164.3000	+3.614%	1	470	+42.422%
2025-08-20	158.5700	158.5700	158.5700	158.5700	-3.663%	1	470	+47.569%
2025-08-19	170.4500	170.4500	164.6000	164.6000	-4.079%	3	471	+42.163%
2025-08-18	174.3900	174.3900	171.6000	171.6000	-4.947%	7	468	+36.364%
2025-08-14	180.5300	180.5300	180.5300	180.5300	-2.337%	1	473	+29.618%
2025-08-13	184.8500	184.8500	184.8500	184.8500	+6.083%	1	473	+26.589%
2025-08-12	174.2500	174.2500	174.2500	174.2500	-0.712%	2	473	+34.290%
2025-08-11	175.5700	177.5000	175.5000	175.5000	+2.362%	8	473	+33.333%
2025-08-06	162.6400	171.4500	162.6400	171.4500	+3.451%	8	471	+36.483%
2025-08-04	165.7300	165.7300	165.7300	165.7300	+6.923%	1	471	+41.194%
2025-08-01	155.0000	155.0000	155.0000	155.0000	-5.396%	1	471	+50.968%
2025-07-31	162.4500	163.8400	162.4500	163.8400	-3.720%	5	471	+42.822%
2025-07-30	169.2200	171.2500	169.2200	170.1700	+0.991%	8	475	+37.510%
2025-07-29	170.1400	170.1400	168.5000	168.5000	+3.374%	10	474	+38.872%
2025-07-28	162.0100	163.0000	162.0100	163.0000	+0.991%	6	473	+43.558%
2025-07-25	159.7800	161.4000	159.7800	161.4000	+1.128%	8	470	+44.981%
2025-07-24	155.2500	159.6000	155.2500	159.6000	+5.242%	9	477	+46.617%
2025-07-23	151.6500	151.6500	151.6500	151.6500	+0.125%	1	471	+54.303%
2025-07-22	151.7000	151.7000	151.3500	151.4600	-2.094%	4	470	+54.496%
2025-07-18	154.7500	154.7500	154.0700	154.7000	-2.766%	4	470	+51.261%
2025-07-17	157.5500	159.1000	157.5500	159.1000	+3.379%	2	470	+47.077%
2025-07-15	153.9000	153.9000	153.9000	153.9000	+3.601%	1	469	+52.047%
2025-07-14	148.5500	148.5500	148.5500	148.5500	+0.712%	1	468	+57.523%
2025-07-11	147.5000	147.5000	147.5000	147.5000	-1.980%	1	467	+58.644%
2025-07-09	150.4000	150.4800	150.4000	150.4800	+1.937%	2	466	+55.502%
2025-07-08	147.6200	147.6200	147.6200	147.6200	-1.350%	1	464	+58.515%
2025-07-07	147.5000	149.6400	147.5000	149.6400	+1.108%	58	464	+56.375%
2025-07-03	148.0000	148.0000	148.0000	148.0000	+2.992%	5	512	+58.108%
2025-07-02	143.7000	143.7000	143.7000	143.7000	-2.045%	1	512	+62.839%
2025-06-30	146.6500	146.7000	146.6500	146.7000	+4.339%	8	511	+59.509%
2025-06-27	140.8000	140.8000	140.6000	140.6000	+1.290%	2	512	+66.430%
2025-06-25	138.8100	138.8100	138.8100	138.8100	+0.551%	1	512	+68.576%
2025-06-24	137.1000	138.7500	137.1000	138.0500	+7.307%	17	512	+69.504%
2025-06-23	128.6500	128.6500	128.6500	128.6500	+0.902%	1	512	+81.889%
2025-06-18	127.5000	127.5000	127.5000	127.5000	-1.186%	2	511	+83.529%
2025-06-16	127.0000	129.0300	127.0000	129.0300	+0.805%	9	511	+81.353%
2025-06-13	128.0000	128.0000	128.0000	128.0000	+5.133%	4	510	+82.813%
2025-06-09	121.7500	121.7500	121.7500	121.7500	-2.833%	4	512	+92.197%
2025-06-06	126.6000	130.2700	125.0000	125.3000	-9.433%	338	508	+86.752%
2025-06-05	139.0000	139.0000	138.3500	138.3500	+1.044%	3	346	+69.136%
2025-06-04	140.8500	140.8500	135.5000	136.9200	+2.947%	9	343	+70.903%
2025-06-03	131.4000	133.0000	131.4000	133.0000	+5.681%	13	341	+75.940%
2025-06-02	125.0000	126.1000	125.0000	125.8500	+4.008%	19	330	+85.936%
2025-05-30	118.5900	121.0000	118.0200	121.0000	+0.674%	12	325	+93.388%
2025-05-29	118.5900	120.1900	118.5900	120.1900	+1.718%	7	320	+94.692%
2025-05-28	118.1600	118.1600	118.1600	118.1600	+2.117%	1	314	+98.037%
2025-05-21	114.9500	115.7100	114.9500	115.7100	+4.431%	9	315	+102.230%
2025-05-19	110.8000	110.8000	110.8000	110.8000	+0.727%	2	315	+111.191%
2025-05-16	110.0000	110.0000	110.0000	110.0000	-2.655%	4	313	+112.727%
2025-05-15	111.3000	113.0000	111.3000	113.0000	-0.441%	10	311	+107.080%
2025-05-14	109.2000	113.5000	109.2000	113.5000	+0.799%	4	310	+106.167%
2025-05-13	106.2000	112.6000	106.2000	112.6000	+12.984%	11	313	+107.815%
2025-05-12	99.6600	99.6600	99.6600	99.6600	+9.025%	7	306	+134.798%
2025-05-09	91.7000	91.7000	91.4100	91.4100	-1.710%	10	306	+155.989%
2025-05-08	89.0300	93.1800	89.0300	93.0000	+13.208%	8	301	+151.613%
2025-05-06	82.1500	82.1500	82.1500	82.1500	-4.532%	4	294	+184.845%
2025-05-05	86.0500	86.0500	86.0500	86.0500	-1.206%	1	296	+171.935%
2025-05-02	87.1500	87.3500	86.8700	87.1000	+4.261%	54	295	+168.657%
2025-05-01	82.6500	83.5400	82.6500	83.5400	+8.494%	4	303	+180.105%
2025-04-30	76.1500	77.0000	76.1500	77.0000	+1.987%	4	301	+203.896%
2025-04-28	75.5000	75.5000	75.5000	75.5000	+2.234%	8	298	+209.934%
2025-04-24	73.8500	73.8500	73.8500	73.8500	+25.127%	48	290	+216.858%
2025-04-22	59.0300	59.0300	59.0200	59.0200	+6.824%	4	243	+296.476%
2025-04-21	57.6900	57.6900	55.2500	55.2500	-10.221%	69	247	+323.529%
2025-04-17	64.7000	64.7000	61.5400	61.5400	+0.935%	102	177	+280.240%
2025-04-16	64.6500	64.6500	60.9700	60.9700	-9.808%	5	177	+283.795%
2025-04-14	70.9300	70.9300	67.6000	67.6000	+1.273%	16	176	+246.154%
2025-04-10	64.4800	66.7500	61.9400	66.7500	-7.292%	17	168	+250.562%
2025-04-09	56.1200	72.0000	53.0000	72.0000	+28.023%	52	157	+225.000%
2025-04-08	59.0000	59.9000	55.5900	56.2400	+11.366%	8	151	+316.074%
2025-04-07	41.7000	52.0000	39.5500	50.5000	+11.185%	96	151	+363.366%
2025-04-04	44.7400	48.9500	41.4500	45.4200	-8.740%	306	133	+415.192%
2025-04-03	53.8500	54.7600	49.7700	49.7700	-19.868%	25	53	+370.163%
2025-04-02	62.1100	62.1100	62.1100	62.1100	+8.338%	1	30	+276.751%
2025-04-01	57.3300	57.3300	57.3300	57.3300	+1.829%	10	30	+308.163%
2025-03-31	56.8000	56.8000	56.3000	56.3000	0.000%	20	20	+315.631%