AVGO270617P00560000
AVGO Jun 17 2027 560.00 Put
optionOPRA
EODOct 6, 2026
186.20USD-12.541%(-26.70)3Vol120OI
AVGO270617P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 197.85 | 197.85 | 186.20 | 186.20 | -12.541% | 3 | 118 | 0.000% |
| 2026-09-03 | 212.90 | 212.90 | 212.90 | 212.90 | +27.485% | 1 | 118 | -12.541% |
| 2026-08-05 | 167.00 | 167.00 | 167.00 | 167.00 | -16.915% | 1 | 118 | +11.497% |
| 2026-07-29 | 201.00 | 201.00 | 201.00 | 201.00 | +3.077% | 1 | 117 | -7.363% |
| 2026-06-05 | 195.00 | 195.00 | 195.00 | 195.00 | +21.118% | 1 | 117 | -4.513% |
| 2026-05-29 | 161.00 | 161.00 | 161.00 | 161.00 | -4.167% | 2 | 117 | +15.652% |
| 2026-05-15 | 168.00 | 168.00 | 168.00 | 168.00 | +3.315% | 2 | 117 | +10.833% |
| 2026-05-14 | 162.61 | 162.61 | 162.61 | 162.61 | -2.629% | 3 | 120 | +14.507% |
| 2026-05-11 | 166.52 | 167.00 | 166.52 | 167.00 | -29.950% | 10 | 114 | +11.497% |
| 2026-04-07 | 238.40 | 238.40 | 238.40 | 238.40 | -4.430% | 2 | 114 | -21.896% |
| 2026-04-06 | 249.30 | 249.45 | 249.30 | 249.45 | -2.387% | 2 | 114 | -25.356% |
| 2026-03-31 | 255.55 | 255.55 | 255.55 | 255.55 | +3.764% | 83 | 113 | -27.138% |
| 2026-03-18 | 246.00 | 246.54 | 245.68 | 246.28 | +9.336% | 52 | 113 | -24.395% |
| 2026-03-09 | 225.25 | 225.25 | 225.25 | 225.25 | -10.993% | 83 | 92 | -17.336% |
| 2026-03-03 | 253.08 | 253.08 | 253.07 | 253.07 | +0.708% | 10 | 9 | -26.424% |
| 2026-02-27 | 251.86 | 251.86 | 251.29 | 251.29 | +11.190% | 10 | 16 | -25.902% |
| 2025-12-31 | 226.05 | 226.05 | 226.00 | 226.00 | -5.696% | 3 | 6 | -17.611% |
| 2025-12-18 | 239.65 | 239.65 | 239.65 | 239.65 | +27.541% | 2 | 6 | -22.303% |
| 2025-12-11 | 188.50 | 188.50 | 187.90 | 187.90 | +1.705% | 10 | 8 | -0.905% |
| 2025-12-10 | 184.75 | 184.75 | 184.75 | 184.75 | -11.370% | 2 | 3 | +0.785% |
| 2025-11-20 | 208.65 | 208.65 | 208.45 | 208.45 | 0.000% | 2 | 1 | -10.674% |