AVGO261016P00530000
AVGO Oct 16 2026 530.00 Put
optionOPRA
InactiveSep 24, 2026
180.53USD+3.284%(+5.74)1Vol0OI
Loading…
Underlying
Underlying Price
$363.88
Type
Put
Strike
530
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$166.12
AVGO 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $160.15 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $180.53 | +3.28% | 1 | 0 |
| Oct 23, 2026 | 15d | $177.25 | -3.72% | 2 | 4 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $166.85 | +5.47% | 10 | 0 |
| Jan 15, 2027 | 99d | $181.83 | +9.04% | 12 | 0 |
| Feb 19, 2027 | 134d | $126.25 | +0.00% | 12 | 6 |
| Jun 17, 2027 | 252d | $159.71 | -13.39% | 2 | 115 |
| Dec 17, 2027 | 435d | $183.55 | +18.42% | 2 | 79 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $116.30 | +10.43% | 1 | 1 | ITM |
| 480 P | $122.61 | +3.73% | 3 | 0 | ITM |
| 490 P | $126.95 | -3.84% | 35 | 0 | ITM |
| 500 P | $136.25 | -6.42% | 1 | 1 | ITM |
| 510 P | $146.27 | -10.55% | 1 | 0 | ITM |
| 520 P | $173.80 | +1.93% | 11 | 0 | ITM |
| 530 P | $180.53 | +3.28% | 1 | 0 | ITM |
| 540 P | $143.00 | +15.88% | 2 | 0 | ITM |
| 550 P | $193.50 | +5.74% | 60 | 0 | ITM |
| 560 P | $203.00 | +5.18% | 10 | 0 | ITM |
| 580 P | $162.20 | -19.58% | 24 | 0 | ITM |
| 600 P | $179.70 | -10.15% | 1 | 0 | ITM |
| 620 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.