AVGO270617P00530000
AVGO Jun 17 2027 530.00 Put
optionOPRA
EODOct 6, 2026
159.71USD-13.389%(-24.69)2Vol115OI
AVGO270617P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 159.40 | 159.71 | 159.40 | 159.71 | -13.389% | 2 | 114 | 0.000% |
| 2026-09-28 | 184.40 | 184.40 | 184.40 | 184.40 | +1.609% | 5 | 109 | -13.389% |
| 2026-09-25 | 181.48 | 181.48 | 181.48 | 181.48 | +6.042% | 1 | 109 | -11.996% |
| 2026-09-22 | 171.04 | 171.14 | 171.04 | 171.14 | -6.852% | 2 | 109 | -6.679% |
| 2026-09-17 | 183.73 | 183.73 | 183.73 | 183.73 | -3.806% | 1 | 108 | -13.074% |
| 2026-09-16 | 191.05 | 191.05 | 191.00 | 191.00 | +1.650% | 26 | 92 | -16.382% |
| 2026-09-14 | 187.90 | 187.90 | 187.90 | 187.90 | +7.482% | 2 | 90 | -15.003% |
| 2026-06-12 | 174.82 | 174.82 | 174.82 | 174.82 | +6.306% | 2 | 90 | -8.643% |
| 2026-06-09 | 164.45 | 164.45 | 164.45 | 164.45 | +15.363% | 1 | 90 | -2.882% |
| 2026-05-29 | 142.55 | 142.55 | 142.55 | 142.55 | -7.729% | 1 | 90 | +12.038% |
| 2026-05-21 | 154.44 | 154.49 | 154.44 | 154.49 | -30.765% | 2 | 91 | +3.379% |
| 2026-03-19 | 223.13 | 223.14 | 223.13 | 223.14 | +1.793% | 2 | 91 | -28.426% |
| 2026-03-18 | 219.15 | 219.21 | 219.13 | 219.21 | +10.712% | 24 | 90 | -27.143% |
| 2026-03-10 | 198.00 | 198.00 | 198.00 | 198.00 | -5.218% | 1 | 78 | -19.338% |
| 2026-03-06 | 208.90 | 208.90 | 208.90 | 208.90 | -2.923% | 83 | 78 | -23.547% |
| 2026-03-05 | 215.70 | 215.70 | 214.80 | 215.19 | +5.305% | 87 | 89 | -25.782% |
| 2026-02-09 | 204.55 | 204.55 | 204.35 | 204.35 | +0.645% | 2 | 13 | -21.845% |
| 2025-10-08 | 203.04 | 203.04 | 203.04 | 203.04 | +10.049% | 1 | 14 | -21.341% |
| 2025-09-11 | 183.10 | 184.50 | 183.10 | 184.50 | 0.000% | 13 | 13 | -13.436% |