AVGO270617C00650000
AVGO Jun 17 2027 650.00 Call
optionOPRA
EODOct 7, 2026
7.70USD-1.911%(-0.15)4Vol1,152OI
AVGO270617C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.0500 | 7.7000 | 7.0500 | 7.7000 | -1.911% | 4 | 1,153 | 0.000% |
| 2026-10-06 | 7.4100 | 8.0000 | 7.4100 | 7.8500 | +28.689% | 7 | 1,152 | -1.911% |
| 2026-10-05 | 5.9700 | 6.1000 | 5.9700 | 6.1000 | +18.447% | 10 | 1,148 | +26.230% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -14.167% | 14 | 1,141 | +49.515% |
| 2026-09-30 | 6.1500 | 6.1500 | 5.9000 | 6.0000 | -6.977% | 45 | 1,120 | +28.333% |
| 2026-09-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 2 | 1,119 | +19.380% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 1,119 | +26.230% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.2100 | 6.2500 | +0.806% | 4 | 1,117 | +23.200% |
| 2026-09-24 | 5.9800 | 6.2000 | 5.9100 | 6.2000 | -11.429% | 14 | 1,127 | +24.194% |
| 2026-09-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.735% | 1 | 1,127 | +10.000% |
| 2026-09-22 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +12.794% | 1 | 1,128 | +0.391% |
| 2026-09-21 | 6.4000 | 6.9000 | 6.1800 | 6.8000 | +13.333% | 12 | 1,118 | +13.235% |
| 2026-09-18 | 5.9500 | 6.2100 | 5.9500 | 6.0000 | +15.385% | 3 | 1,118 | +28.333% |
| 2026-09-17 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | +11.111% | 15 | 1,107 | +48.077% |
| 2026-09-16 | 4.9500 | 4.9500 | 4.6800 | 4.6800 | +0.645% | 4 | 1,107 | +64.530% |
| 2026-09-15 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -18.421% | 11 | 1,102 | +65.591% |
| 2026-09-14 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -25.974% | 5 | 1,102 | +35.088% |
| 2026-09-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.050% | 2 | 1,101 | 0.000% |
| 2026-09-10 | 7.7000 | 7.9500 | 7.6200 | 7.6200 | -7.412% | 4 | 1,100 | +1.050% |
| 2026-09-09 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -13.641% | 1 | 1,101 | -6.440% |
| 2026-09-08 | 9.1000 | 9.5300 | 8.5500 | 9.5300 | +42.239% | 7 | 1,101 | -19.203% |
| 2026-09-04 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | +3.395% | 4 | 1,101 | +14.925% |
| 2026-09-03 | 7.1100 | 7.1100 | 6.1000 | 6.4800 | -35.200% | 112 | 1,195 | +18.827% |
| 2026-09-02 | 10.6800 | 10.7300 | 10.0000 | 10.0000 | -6.103% | 7 | 1,193 | -23.000% |
| 2026-09-01 | 11.6500 | 11.6500 | 10.6500 | 10.6500 | -6.579% | 12 | 1,192 | -27.700% |
| 2026-08-31 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | -4.603% | 36 | 1,160 | -32.456% |
| 2026-08-28 | 12.6000 | 12.6000 | 11.9500 | 11.9500 | -0.417% | 52 | 1,180 | -35.565% |
| 2026-08-27 | 11.1000 | 12.0000 | 11.1000 | 12.0000 | +22.449% | 134 | 1,055 | -35.833% |
| 2026-08-26 | 9.4000 | 9.8500 | 9.4000 | 9.8000 | -4.854% | 150 | 912 | -21.429% |
| 2026-08-25 | 10.1500 | 10.7000 | 10.1500 | 10.3000 | -1.905% | 110 | 803 | -25.243% |
| 2026-08-24 | 10.9600 | 10.9600 | 10.5000 | 10.5000 | -7.733% | 19 | 812 | -26.667% |
| 2026-08-20 | 11.7000 | 11.7000 | 11.3800 | 11.3800 | +3.455% | 2 | 813 | -32.337% |
| 2026-08-19 | 11.5000 | 11.8500 | 10.9000 | 11.0000 | -20.578% | 178 | 825 | -30.000% |
| 2026-08-18 | 14.5900 | 14.6000 | 13.8500 | 13.8500 | -21.530% | 243 | 789 | -44.404% |
| 2026-08-17 | 17.4400 | 17.9000 | 17.4400 | 17.6500 | +6.970% | 15 | 775 | -56.374% |
| 2026-08-14 | 19.3000 | 19.3000 | 16.5000 | 16.5000 | -34.263% | 13 | 775 | -53.333% |
| 2026-08-13 | 22.0500 | 25.1000 | 21.9500 | 25.1000 | +7.036% | 120 | 754 | -69.323% |
| 2026-08-12 | 23.9500 | 23.9500 | 23.4500 | 23.4500 | +2.626% | 10 | 744 | -67.164% |
| 2026-08-11 | 25.8500 | 25.8500 | 22.8500 | 22.8500 | -13.774% | 46 | 744 | -66.302% |
| 2026-08-10 | 28.0000 | 28.0000 | 26.5000 | 26.5000 | -8.304% | 2 | 744 | -70.943% |
| 2026-08-07 | 29.3000 | 29.4000 | 28.6500 | 28.9000 | -0.448% | 125 | 687 | -73.356% |
| 2026-08-06 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -1.593% | 6 | 685 | -73.476% |
| 2026-08-05 | 31.5000 | 31.5000 | 29.5000 | 29.5000 | +3.147% | 2 | 686 | -73.898% |
| 2026-08-04 | 24.0000 | 28.6000 | 24.0000 | 28.6000 | +43.358% | 34 | 715 | -73.077% |
| 2026-08-03 | 18.4500 | 20.1000 | 18.4500 | 19.9500 | -0.993% | 60 | 732 | -61.404% |
| 2026-07-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +11.326% | 1 | 731 | -61.787% |
| 2026-07-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.354% | 1 | 732 | -57.459% |
| 2026-07-28 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.228% | 10 | 732 | -61.013% |
| 2026-07-27 | 20.6500 | 20.6500 | 19.7500 | 20.2000 | -20.158% | 39 | 770 | -61.881% |
| 2026-07-22 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +7.249% | 1 | 770 | -69.565% |
| 2026-07-21 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +11.379% | 1 | 770 | -67.359% |
| 2026-07-20 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +5.900% | 5 | 770 | -63.645% |
| 2026-07-17 | 17.0000 | 20.0000 | 17.0000 | 20.0000 | +1.163% | 3 | 769 | -61.500% |
| 2026-07-16 | 23.6200 | 23.6200 | 19.7700 | 19.7700 | -14.267% | 8 | 771 | -61.052% |
| 2026-07-13 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -18.487% | 30 | 771 | -66.609% |
| 2026-07-09 | 25.2100 | 28.2900 | 25.2100 | 28.2900 | +15.234% | 3 | 771 | -72.782% |
| 2026-07-08 | 21.3800 | 25.5000 | 21.1500 | 24.5500 | +36.389% | 133 | 694 | -68.635% |
| 2026-07-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 1 | 695 | -57.222% |
| 2026-07-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +25.000% | 2 | 694 | -61.500% |
| 2026-07-02 | 17.8000 | 17.8000 | 16.0000 | 16.0000 | -23.773% | 2 | 694 | -51.875% |
| 2026-06-30 | 21.0000 | 21.0000 | 20.9900 | 20.9900 | +9.895% | 2 | 693 | -63.316% |
| 2026-06-26 | 19.3000 | 19.7800 | 19.1000 | 19.1000 | -16.338% | 13 | 704 | -59.686% |
| 2026-06-25 | 23.0000 | 23.0000 | 22.8200 | 22.8300 | +0.573% | 7 | 698 | -66.272% |
| 2026-06-24 | 23.3200 | 24.7100 | 22.7000 | 22.7000 | -5.298% | 102 | 698 | -66.079% |
| 2026-06-23 | 24.5000 | 24.5000 | 23.8000 | 23.9700 | -12.678% | 167 | 545 | -67.877% |
| 2026-06-22 | 30.5000 | 30.5000 | 27.3500 | 27.4500 | -16.818% | 20 | 539 | -71.949% |
| 2026-06-18 | 32.2000 | 33.0000 | 31.5400 | 33.0000 | +17.731% | 18 | 529 | -76.667% |
| 2026-06-17 | 24.1700 | 28.4000 | 24.1700 | 28.0300 | +22.939% | 9 | 522 | -72.529% |
| 2026-06-16 | 24.1000 | 24.1000 | 22.8000 | 22.8000 | -12.308% | 27 | 498 | -66.228% |
| 2026-06-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.263% | 2 | 498 | -70.385% |
| 2026-06-12 | 24.5000 | 24.7000 | 23.7800 | 24.7000 | +2.917% | 125 | 397 | -68.826% |
| 2026-06-11 | 23.5200 | 24.0000 | 23.5200 | 24.0000 | -3.030% | 3 | 396 | -67.917% |
| 2026-06-10 | 25.0100 | 25.0100 | 24.6000 | 24.7500 | -10.682% | 3 | 396 | -68.889% |
| 2026-06-09 | 28.4000 | 28.4000 | 23.5000 | 27.7100 | -6.068% | 38 | 398 | -72.212% |
| 2026-06-08 | 31.7000 | 31.7100 | 29.5000 | 29.5000 | +2.253% | 59 | 448 | -73.898% |
| 2026-06-05 | 36.7500 | 36.7500 | 28.8500 | 28.8500 | -25.988% | 40 | 446 | -73.310% |
| 2026-06-04 | 38.8000 | 40.5500 | 34.9500 | 38.9800 | -40.787% | 56 | 451 | -80.246% |
| 2026-06-03 | 67.1400 | 67.1400 | 65.8300 | 65.8300 | -0.030% | 54 | 399 | -88.303% |
| 2026-06-02 | 66.3500 | 68.6500 | 64.1900 | 65.8500 | +20.230% | 85 | 396 | -88.307% |
| 2026-06-01 | 50.6500 | 57.3500 | 48.0100 | 54.7700 | +17.030% | 267 | 180 | -85.941% |
| 2026-05-29 | 39.1000 | 46.8000 | 39.1000 | 46.8000 | +24.468% | 43 | 163 | -83.547% |
| 2026-05-28 | 34.2000 | 37.7500 | 34.2000 | 37.6000 | +3.867% | 33 | 154 | -79.521% |
| 2026-05-27 | 37.5000 | 37.5000 | 35.6100 | 36.2000 | +2.550% | 3 | 153 | -78.729% |
| 2026-05-26 | 36.0000 | 39.0300 | 35.3000 | 35.3000 | +10.037% | 55 | 149 | -78.187% |
| 2026-05-22 | 32.7000 | 32.8500 | 31.8000 | 32.0800 | -9.455% | 10 | 148 | -75.998% |
| 2026-05-20 | 33.0700 | 35.4300 | 33.0700 | 35.4300 | +7.364% | 20 | 148 | -78.267% |
| 2026-05-19 | 31.4000 | 33.0000 | 31.4000 | 33.0000 | -4.348% | 2 | 148 | -76.667% |
| 2026-05-18 | 35.3500 | 35.3500 | 34.5000 | 34.5000 | -8.899% | 2 | 148 | -77.681% |
| 2026-05-15 | 38.2500 | 40.2100 | 37.8700 | 37.8700 | -13.042% | 92 | 92 | -79.667% |
| 2026-05-14 | 36.5000 | 43.5500 | 36.5000 | 43.5500 | +27.339% | 24 | 92 | -82.319% |
| 2026-05-13 | 32.0000 | 34.2000 | 32.0000 | 34.2000 | +7.818% | 42 | 59 | -77.485% |
| 2026-05-12 | 31.0500 | 31.7200 | 31.0500 | 31.7200 | -16.196% | 7 | 54 | -75.725% |
| 2026-05-11 | 37.0600 | 38.2100 | 37.0600 | 37.8500 | +1.747% | 48 | 45 | -79.657% |
| 2026-05-08 | 34.0000 | 37.2000 | 34.0000 | 37.2000 | +20.194% | 15 | 43 | -79.301% |
| 2026-05-07 | 32.0000 | 32.7500 | 30.9500 | 30.9500 | -6.354% | 13 | 38 | -75.121% |
| 2026-05-06 | 33.6000 | 34.0000 | 33.0500 | 33.0500 | 0.000% | 41 | 38 | -76.702% |