AVGO270319C00650000
AVGO Mar 19 2027 650.00 Call
optionOPRA
EODOct 7, 2026
3.15USD0.000%(0.00)1Vol1,367OI
AVGO270319C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1,367 | 0.000% |
| 2026-10-06 | 2.9900 | 3.1500 | 2.9200 | 3.1500 | +39.381% | 18 | 1,357 | 0.000% |
| 2026-10-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +7.619% | 1 | 1,358 | +39.381% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 10 | 1,358 | +50.000% |
| 2026-10-01 | 2.1300 | 2.1300 | 1.9500 | 1.9500 | -15.948% | 23 | 1,372 | +61.538% |
| 2026-09-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.121% | 2 | 1,373 | +35.776% |
| 2026-09-29 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | +10.460% | 4 | 1,375 | +19.318% |
| 2026-09-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.470% | 1 | 1,374 | +31.799% |
| 2026-09-25 | 2.5900 | 2.6600 | 2.5900 | 2.6400 | +1.931% | 5 | 1,374 | +19.318% |
| 2026-09-24 | 2.4300 | 2.6500 | 2.4300 | 2.5900 | -7.500% | 3 | 1,372 | +21.622% |
| 2026-09-23 | 2.9500 | 2.9500 | 2.7000 | 2.8000 | -20.000% | 14 | 1,367 | +12.500% |
| 2026-09-22 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +2.941% | 3 | 1,367 | -10.000% |
| 2026-09-21 | 2.7200 | 3.4000 | 2.4300 | 3.4000 | +48.472% | 12 | 1,367 | -7.353% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | +7.009% | 14 | 1,371 | +37.555% |
| 2026-09-17 | 1.9900 | 2.1400 | 1.9900 | 2.1400 | +25.882% | 12 | 1,382 | +47.196% |
| 2026-09-16 | 1.8900 | 1.9200 | 1.7000 | 1.7000 | -8.602% | 16 | 1,380 | +85.294% |
| 2026-09-15 | 2.1200 | 2.1200 | 1.8000 | 1.8600 | -13.889% | 13 | 1,383 | +69.355% |
| 2026-09-14 | 2.2700 | 2.2700 | 2.1500 | 2.1600 | -26.780% | 17 | 1,382 | +45.833% |
| 2026-09-11 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -11.411% | 6 | 1,377 | +6.780% |
| 2026-09-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -20.714% | 1 | 1,376 | -5.405% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | +29.231% | 4 | 1,379 | -25.000% |
| 2026-09-04 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +2.524% | 6 | 1,380 | -3.077% |
| 2026-09-03 | 3.0000 | 3.1800 | 2.5000 | 3.1700 | -31.087% | 59 | 1,365 | -0.631% |
| 2026-09-02 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -10.680% | 8 | 1,363 | -31.522% |
| 2026-09-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.850% | 2 | 1,361 | -38.835% |
| 2026-08-28 | 6.0500 | 6.0500 | 5.6000 | 5.6500 | -6.612% | 4 | 1,361 | -44.248% |
| 2026-08-27 | 5.5500 | 6.0500 | 5.5500 | 6.0500 | +28.723% | 4 | 1,358 | -47.934% |
| 2026-08-26 | 4.5500 | 4.7000 | 4.5000 | 4.7000 | -3.885% | 3 | 1,359 | -32.979% |
| 2026-08-25 | 5.4000 | 5.4000 | 4.8900 | 4.8900 | -12.679% | 4 | 1,358 | -35.583% |
| 2026-08-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 1 | 1,358 | -43.750% |
| 2026-08-21 | 6.3100 | 6.3100 | 6.1000 | 6.1000 | +6.087% | 20 | 1,353 | -48.361% |
| 2026-08-20 | 5.5900 | 5.7500 | 5.5900 | 5.7500 | +0.349% | 3 | 1,351 | -45.217% |
| 2026-08-19 | 6.3500 | 6.3500 | 5.3600 | 5.7300 | -19.860% | 22 | 1,347 | -45.026% |
| 2026-08-18 | 8.0400 | 8.0400 | 7.1500 | 7.1500 | -22.535% | 5 | 1,347 | -55.944% |
| 2026-08-17 | 9.4000 | 9.4000 | 9.2300 | 9.2300 | +1.429% | 4 | 1,347 | -65.872% |
| 2026-08-14 | 11.0500 | 11.0500 | 9.1000 | 9.1000 | -36.806% | 53 | 1,373 | -65.385% |
| 2026-08-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.495% | 8 | 1,373 | -78.125% |
| 2026-08-12 | 14.5000 | 14.6500 | 13.6500 | 13.6500 | -15.741% | 12 | 1,372 | -76.923% |
| 2026-08-10 | 18.2000 | 18.2500 | 16.0000 | 16.2000 | -10.989% | 111 | 1,342 | -80.556% |
| 2026-08-07 | 19.8000 | 19.8000 | 18.2000 | 18.2000 | -1.887% | 9 | 1,342 | -82.692% |
| 2026-08-06 | 19.5000 | 19.5000 | 18.5500 | 18.5500 | -2.880% | 500 | 1,426 | -83.019% |
| 2026-08-05 | 19.3000 | 19.3000 | 18.8000 | 19.1000 | -1.292% | 32 | 1,429 | -83.508% |
| 2026-08-04 | 14.3000 | 19.3500 | 14.3000 | 19.3500 | +64.261% | 43 | 1,430 | -83.721% |
| 2026-07-31 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +13.269% | 1 | 1,430 | -73.260% |
| 2026-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.730% | 1 | 1,431 | -69.712% |
| 2026-07-28 | 10.0500 | 11.6500 | 10.0500 | 11.6500 | +2.643% | 29 | 1,455 | -72.961% |
| 2026-07-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -17.455% | 1 | 1,455 | -72.247% |
| 2026-07-23 | 14.6700 | 14.6700 | 13.6700 | 13.7500 | -13.793% | 25 | 1,457 | -77.091% |
| 2026-07-22 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +27.600% | 1 | 1,457 | -80.251% |
| 2026-07-20 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | +14.995% | 4 | 1,456 | -74.800% |
| 2026-07-17 | 9.7500 | 11.0000 | 9.7500 | 10.8700 | -8.655% | 3 | 1,455 | -71.021% |
| 2026-07-16 | 13.2200 | 13.2200 | 11.9000 | 11.9000 | -21.967% | 10 | 1,453 | -73.529% |
| 2026-07-14 | 14.9500 | 15.8000 | 14.9500 | 15.2500 | +3.390% | 16 | 1,457 | -79.344% |
| 2026-07-13 | 15.5000 | 15.5500 | 14.7500 | 14.7500 | -14.740% | 6 | 1,453 | -78.644% |
| 2026-07-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.568% | 1 | 1,454 | -81.792% |
| 2026-07-09 | 17.5000 | 18.3200 | 17.3000 | 18.3200 | +18.807% | 12 | 1,444 | -82.806% |
| 2026-07-08 | 14.9800 | 15.6200 | 14.4000 | 15.4200 | +36.945% | 7 | 1,445 | -79.572% |
| 2026-07-07 | 11.2800 | 11.2800 | 11.2600 | 11.2600 | -2.847% | 6 | 1,451 | -72.025% |
| 2026-07-01 | 11.4000 | 11.5900 | 11.4000 | 11.5900 | -6.758% | 2 | 1,450 | -72.821% |
| 2026-06-30 | 12.6500 | 12.6500 | 12.0000 | 12.4300 | +6.695% | 3 | 1,451 | -74.658% |
| 2026-06-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.271% | 1 | 1,452 | -72.961% |
| 2026-06-26 | 12.0000 | 12.2200 | 11.8000 | 11.8000 | -12.593% | 3 | 1,452 | -73.305% |
| 2026-06-25 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -10.060% | 27 | 1,440 | -76.667% |
| 2026-06-23 | 16.0000 | 16.0000 | 15.0100 | 15.0100 | -17.300% | 62 | 1,440 | -79.014% |
| 2026-06-22 | 19.0800 | 19.0800 | 17.7800 | 18.1500 | -15.581% | 12 | 1,429 | -82.645% |
| 2026-06-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +19.444% | 1 | 1,428 | -85.349% |
| 2026-06-17 | 18.1500 | 18.3000 | 17.8500 | 18.0000 | +25.874% | 25 | 1,408 | -82.500% |
| 2026-06-16 | 15.0000 | 15.0000 | 13.7500 | 14.3000 | -8.333% | 21 | 1,414 | -77.972% |
| 2026-06-12 | 15.3000 | 15.6000 | 15.3000 | 15.6000 | -1.701% | 3 | 1,413 | -79.808% |
| 2026-06-11 | 16.0000 | 16.0000 | 14.9500 | 15.8700 | +6.869% | 30 | 1,393 | -80.151% |
| 2026-06-10 | 16.5000 | 16.8000 | 14.8500 | 14.8500 | -20.588% | 127 | 1,410 | -78.788% |
| 2026-06-09 | 21.5700 | 22.2000 | 15.4900 | 18.7000 | -6.266% | 201 | 1,400 | -83.155% |
| 2026-06-08 | 22.0000 | 22.0000 | 19.9500 | 19.9500 | +0.504% | 169 | 1,371 | -84.211% |
| 2026-06-05 | 24.9700 | 24.9700 | 19.5000 | 19.8500 | -32.712% | 114 | 1,334 | -84.131% |
| 2026-06-04 | 28.3900 | 30.1000 | 23.6500 | 29.5000 | -44.224% | 56 | 1,322 | -89.322% |
| 2026-06-03 | 54.9500 | 54.9500 | 51.7800 | 52.8900 | +2.104% | 30 | 1,295 | -94.044% |
| 2026-06-02 | 55.5000 | 55.5000 | 47.9000 | 51.8000 | +20.186% | 40 | 1,275 | -93.919% |
| 2026-06-01 | 37.6000 | 44.5400 | 37.6000 | 43.1000 | +28.274% | 1,038 | 257 | -92.691% |
| 2026-05-29 | 33.2500 | 34.8700 | 32.7000 | 33.6000 | +24.537% | 85 | 215 | -90.625% |
| 2026-05-28 | 26.4500 | 27.1000 | 26.3500 | 26.9800 | +1.049% | 56 | 200 | -88.325% |
| 2026-05-27 | 27.2000 | 27.5000 | 26.6500 | 26.7000 | +4.912% | 22 | 202 | -88.202% |
| 2026-05-26 | 27.8500 | 27.8500 | 25.4500 | 25.4500 | +12.860% | 9 | 200 | -87.623% |
| 2026-05-22 | 23.8900 | 23.9100 | 22.5500 | 22.5500 | -7.582% | 30 | 208 | -86.031% |
| 2026-05-20 | 24.1700 | 24.5200 | 24.1500 | 24.4000 | -7.925% | 35 | 193 | -87.090% |
| 2026-05-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -5.526% | 1 | 192 | -88.113% |
| 2026-05-15 | 28.0000 | 28.5000 | 27.8500 | 28.0500 | -14.742% | 10 | 184 | -88.770% |
| 2026-05-14 | 26.9500 | 32.9000 | 26.9500 | 32.9000 | +37.370% | 168 | 59 | -90.426% |
| 2026-05-13 | 23.0800 | 23.9500 | 22.9500 | 23.9500 | -6.078% | 6 | 53 | -86.848% |
| 2026-05-12 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.273% | 1 | 53 | -87.647% |
| 2026-05-11 | 27.4000 | 27.5000 | 27.4000 | 27.5000 | -0.362% | 3 | 53 | -88.545% |
| 2026-05-08 | 24.0000 | 28.5000 | 24.0000 | 27.6000 | +27.955% | 58 | 44 | -88.587% |
| 2026-05-07 | 23.4000 | 23.4000 | 21.5700 | 21.5700 | -8.795% | 39 | 17 | -85.396% |
| 2026-05-06 | 27.5000 | 27.5000 | 23.4000 | 23.6500 | 0.000% | 28 | 17 | -86.681% |