Dark

AVGO20270319C580
AVGO Mar 19 2027 580.00 Call (AVGO270319C00580000)
option OPRA

EOD

Aug 20, 2026

9.50+1.604%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.0000	10.0000	9.5000	9.5000	+1.604%	4	3,594	0.000%
2026-08-19	9.8000	9.8000	9.2100	9.3500	-23.984%	16	3,597	+1.604%
2026-08-18	13.3000	13.3000	12.2800	12.3000	-20.388%	190	3,597	-22.764%
2026-08-17	15.2000	16.0300	15.2000	15.4500	+0.520%	13	3,648	-38.511%
2026-08-14	19.7500	19.7500	14.8000	15.3700	-32.291%	125	3,649	-38.191%
2026-08-13	22.6500	23.4000	22.6500	22.7000	+5.093%	18	3,622	-58.150%
2026-08-12	23.8000	23.8000	21.6000	21.6000	-1.818%	72	3,619	-56.019%
2026-08-11	24.8000	24.8000	22.0000	22.0000	-14.130%	46	3,642	-56.818%
2026-08-10	26.1500	26.1500	25.6200	25.6200	-9.789%	4	3,651	-62.920%
2026-08-07	28.4500	28.4500	27.9500	28.4000	-1.560%	21	3,647	-66.549%
2026-08-06	29.1300	29.3800	28.8500	28.8500	+3.405%	7	3,629	-67.071%
2026-08-05	28.7000	28.7000	27.9000	27.9000	-5.263%	6	3,631	-65.950%
2026-08-04	23.7700	29.4500	23.7700	29.4500	+84.639%	21	3,631	-67.742%
2026-08-03	15.9500	15.9500	15.9500	15.9500	-14.339%	1	3,630	-40.439%
2026-07-31	18.4000	18.6200	18.4000	18.6200	-1.220%	33	3,630	-48.980%
2026-07-30	18.8500	18.8500	18.8500	18.8500	+10.882%	44	3,599	-49.602%
2026-07-29	16.2200	17.0000	16.2200	17.0000	-2.017%	2	3,555	-44.118%
2026-07-28	17.3500	17.3500	17.3500	17.3500	-18.353%	1	3,556	-45.245%
2026-07-23	22.7700	22.7700	21.0000	21.2500	-9.188%	6	3,556	-55.294%
2026-07-22	20.2500	23.6000	20.2500	23.4000	+15.101%	20	3,558	-59.402%
2026-07-21	20.0000	20.3300	20.0000	20.3300	+6.162%	2	3,551	-53.271%
2026-07-20	19.6500	19.6500	19.1500	19.1500	+4.076%	59	3,549	-50.392%
2026-07-17	18.4000	18.4000	18.4000	18.4000	+1.099%	1	3,493	-48.370%
2026-07-16	19.5500	19.5500	18.2000	18.2000	-21.041%	13	3,493	-47.802%
2026-07-14	24.0000	24.0000	23.0500	23.0500	+6.221%	3	3,494	-58.785%
2026-07-13	23.1500	23.1500	21.7000	21.7000	-16.538%	5	3,495	-56.221%
2026-07-09	26.0000	27.5000	26.0000	26.0000	+20.930%	29	3,490	-63.462%
2026-07-08	20.0000	22.1500	20.0000	21.5000	+31.902%	59	3,511	-55.814%
2026-07-07	16.5000	16.5000	16.3000	16.3000	-11.892%	3	3,485	-41.718%
2026-07-06	19.9000	19.9000	17.3500	18.5000	+29.825%	7	3,483	-48.649%
2026-07-02	14.9900	14.9900	14.2500	14.2500	-18.803%	9	3,479	-33.333%
2026-07-01	17.5500	17.5500	17.5500	17.5500	-6.649%	1	3,479	-45.869%
2026-06-30	18.8000	18.8000	18.8000	18.8000	+1.348%	1	3,480	-49.468%
2026-06-29	16.8900	18.5500	16.4700	18.5500	+9.118%	21	3,479	-48.787%
2026-06-26	18.1000	18.1000	17.0000	17.0000	-17.073%	4	3,480	-44.118%
2026-06-25	21.0000	22.0000	20.5000	20.5000	-2.381%	65	3,476	-53.659%
2026-06-24	22.4000	22.6000	21.0000	21.0000	-5.914%	2,022	3,437	-54.762%
2026-06-23	23.0000	23.0000	22.3200	22.3200	-12.744%	3	1,437	-57.437%
2026-06-22	25.5800	25.5800	25.5800	25.5800	-19.484%	1	1,435	-62.862%
2026-06-18	30.3000	31.7700	30.3000	31.7700	+24.588%	4	1,437	-70.098%
2026-06-17	22.5000	26.8000	22.5000	25.5000	+21.255%	8	1,437	-62.745%
2026-06-16	21.8500	21.9000	21.0000	21.0300	-15.542%	18	1,438	-54.826%
2026-06-15	25.8000	25.8000	24.3800	24.9000	+8.734%	13	1,444	-61.847%
2026-06-12	23.6000	23.6000	22.4000	22.9000	+4.091%	1,029	1,442	-58.515%
2026-06-10	23.0900	23.0900	22.0000	22.0000	-5.579%	4	470	-56.818%
2026-06-09	31.0000	31.0500	22.6400	23.3000	-18.246%	21	474	-59.227%
2026-06-08	31.0000	31.0000	28.1000	28.5000	+7.547%	76	464	-66.667%
2026-06-05	34.8200	34.8200	26.5000	26.5000	-33.165%	130	466	-64.151%
2026-06-04	41.5700	41.5700	33.7500	39.6500	-42.867%	42	470	-76.040%
2026-06-03	68.8100	71.6000	68.0700	69.4000	+6.360%	37	458	-86.311%
2026-06-02	69.0900	70.2000	63.9000	65.2500	+15.487%	81	453	-85.441%
2026-06-01	48.6000	56.5000	48.6000	56.5000	+16.255%	11	416	-83.186%
2026-05-29	44.6000	48.6000	44.4900	48.6000	+28.571%	17	416	-80.453%
2026-05-28	37.6500	38.5500	37.6500	37.8000	+4.161%	28	415	-74.868%
2026-05-27	37.9800	37.9800	36.2900	36.2900	-9.275%	3	413	-73.822%
2026-05-26	40.0000	40.0000	40.0000	40.0000	+21.212%	1	411	-76.250%
2026-05-22	33.0000	33.0000	33.0000	33.0000	+2.326%	1	411	-71.212%
2026-05-21	32.2500	32.2500	32.2500	32.2500	-5.425%	1	411	-70.543%
2026-05-20	36.0500	36.0500	34.1000	34.1000	-19.538%	24	411	-72.141%
2026-05-14	41.5800	43.7500	41.4500	42.3800	+22.486%	84	402	-77.584%
2026-05-13	34.0000	34.9000	33.9600	34.6000	+10.296%	7	268	-72.543%
2026-05-12	38.0700	38.0700	31.3700	31.3700	-17.011%	124	268	-69.716%
2026-05-11	39.0000	39.0000	37.8000	37.8000	-2.628%	13	268	-74.868%
2026-05-08	38.5300	39.1600	38.5000	38.8200	+23.946%	18	263	-75.528%
2026-05-07	33.8500	35.8500	29.9300	31.3200	-7.200%	282	260	-69.668%
2026-05-06	33.7500	33.7500	33.7500	33.7500	-12.678%	1	108	-71.852%
2026-05-05	33.5000	38.6500	33.5000	38.6500	+23.680%	46	108	-75.420%
2026-05-04	31.4900	31.5500	31.2500	31.2500	-9.447%	7	80	-69.600%
2026-05-01	34.6300	34.6300	32.9100	34.5100	+8.386%	22	75	-72.472%
2026-04-30	33.0000	33.0000	31.7500	31.8400	+11.916%	3	75	-70.163%
2026-04-29	28.4500	28.4500	28.4500	28.4500	-0.350%	1	75	-66.608%
2026-04-28	30.8000	30.8000	27.7100	28.5500	-17.126%	14	76	-66.725%
2026-04-27	34.4500	34.4500	34.4500	34.4500	-1.880%	1	70	-72.424%
2026-04-24	35.1100	35.1100	35.1100	35.1100	-3.278%	3	69	-72.942%
2026-04-23	39.2500	39.2500	36.3000	36.3000	+1.397%	8	66	-73.829%
2026-04-22	30.7000	35.9000	30.7000	35.8000	+23.875%	41	63	-73.464%
2026-04-21	27.5000	29.2000	27.5000	28.9000	+6.642%	65	30	-67.128%
2026-04-20	27.9000	27.9000	27.1000	27.1000	-8.877%	33	30	-64.945%
2026-04-17	29.4800	30.0100	29.4800	29.7400	0.000%	9	6	-68.056%