AVGO270115P00530000
AVGO Jan 15 2027 530.00 Put
optionOPRA
InactiveSep 24, 2026
181.83USD+9.043%(+15.08)12Vol0OI
AVGO270115P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 181.83 | 181.83 | 181.83 | 181.83 | +9.043% | 12 | 29 | 0.000% |
| 2026-09-09 | 166.75 | 166.75 | 166.75 | 166.75 | +18.011% | 2 | 156 | +9.043% |
| 2026-08-17 | 143.30 | 143.30 | 141.25 | 141.30 | +14.274% | 25 | 151 | +28.684% |
| 2026-08-13 | 123.65 | 123.65 | 123.65 | 123.65 | -16.141% | 5 | 154 | +47.052% |
| 2026-07-22 | 147.50 | 147.50 | 147.45 | 147.45 | -6.113% | 15 | 144 | +23.316% |
| 2026-06-24 | 157.05 | 157.05 | 157.05 | 157.05 | +3.952% | 2 | 142 | +15.778% |
| 2026-06-05 | 151.08 | 151.08 | 151.08 | 151.08 | +44.990% | 2 | 142 | +20.353% |
| 2026-06-03 | 104.20 | 104.20 | 104.20 | 104.20 | -21.731% | 2 | 141 | +74.501% |
| 2026-05-15 | 133.12 | 133.30 | 133.12 | 133.13 | +1.086% | 10 | 150 | +36.581% |
| 2026-05-11 | 131.75 | 131.75 | 131.70 | 131.70 | -12.590% | 30 | 149 | +38.064% |
| 2026-04-20 | 150.58 | 150.67 | 150.58 | 150.67 | -11.083% | 10 | 149 | +20.681% |
| 2026-04-10 | 169.21 | 169.45 | 169.21 | 169.45 | -19.263% | 3 | 149 | +7.306% |
| 2026-03-05 | 202.35 | 209.88 | 202.35 | 209.88 | +6.188% | 93 | 148 | -13.365% |
| 2026-02-10 | 197.65 | 197.65 | 197.65 | 197.65 | -1.716% | 15 | 138 | -8.004% |
| 2026-02-09 | 201.10 | 201.10 | 201.10 | 201.10 | -6.591% | 10 | 138 | -9.582% |
| 2026-01-23 | 215.29 | 215.29 | 215.29 | 215.29 | +13.609% | 1 | 138 | -15.542% |
| 2026-01-12 | 192.05 | 192.05 | 189.50 | 189.50 | -3.415% | 85 | 138 | -4.047% |
| 2026-01-06 | 193.60 | 196.20 | 193.60 | 196.20 | -1.233% | 25 | 56 | -7.324% |
| 2026-01-05 | 198.65 | 198.65 | 198.65 | 198.65 | +2.688% | 5 | 50 | -8.467% |
| 2026-01-02 | 187.20 | 193.45 | 187.20 | 193.45 | +2.031% | 4 | 50 | -6.007% |
| 2025-12-26 | 189.70 | 189.70 | 189.60 | 189.60 | -0.624% | 4 | 50 | -4.098% |
| 2025-12-24 | 189.76 | 190.79 | 189.76 | 190.79 | -0.914% | 4 | 47 | -4.696% |
| 2025-12-23 | 197.68 | 197.68 | 192.55 | 192.55 | -2.826% | 4 | 47 | -5.567% |
| 2025-12-22 | 198.15 | 198.15 | 198.15 | 198.15 | +30.577% | 1 | 44 | -8.236% |
| 2025-12-10 | 151.75 | 151.75 | 151.75 | 151.75 | -5.067% | 18 | 44 | +19.822% |
| 2025-11-28 | 160.10 | 160.10 | 159.85 | 159.85 | -18.152% | 11 | 26 | +13.750% |
| 2025-11-19 | 195.30 | 195.30 | 195.30 | 195.30 | -3.269% | 1 | 17 | -6.897% |
| 2025-11-17 | 201.90 | 201.90 | 201.90 | 201.90 | +6.246% | 1 | 16 | -9.941% |
| 2025-11-11 | 190.03 | 190.03 | 190.03 | 190.03 | +3.649% | 1 | 17 | -4.315% |
| 2025-11-03 | 183.34 | 183.34 | 183.34 | 183.34 | +5.787% | 2 | 16 | -0.824% |
| 2025-10-30 | 173.31 | 173.31 | 173.31 | 173.31 | +0.797% | 2 | 16 | +4.916% |
| 2025-10-29 | 171.94 | 171.94 | 171.94 | 171.94 | -4.958% | 1 | 16 | +5.752% |
| 2025-10-28 | 180.91 | 180.91 | 180.91 | 180.91 | -3.669% | 1 | 15 | +0.509% |
| 2025-10-13 | 187.80 | 187.80 | 187.80 | 187.80 | -5.770% | 15 | 15 | -3.179% |
| 2025-09-24 | 199.30 | 199.30 | 199.30 | 199.30 | +0.525% | 10 | 11 | -8.766% |
| 2025-09-23 | 198.26 | 198.26 | 198.26 | 198.26 | +2.433% | 1 | 1 | -8.287% |
| 2025-09-22 | 193.55 | 193.55 | 193.55 | 193.55 | +7.588% | 10 | 1 | -6.055% |
| 2025-09-15 | 181.83 | 181.83 | 179.20 | 179.90 | +2.595% | 21 | 11 | +1.073% |
| 2025-09-10 | 175.35 | 175.35 | 175.35 | 175.35 | -8.242% | 15 | 30 | +3.695% |
| 2025-09-09 | 191.10 | 191.10 | 191.10 | 191.10 | 0.000% | 15 | 15 | -4.851% |