AVGO270115C00490000
AVGO Jan 15 2027 490.00 Call
optionOPRA
EODOct 7, 2026
6.37USD-4.925%(-0.33)33Vol2,196OI
AVGO270115C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.1400 | 6.3700 | 6.1400 | 6.3700 | -4.925% | 33 | 2,185 | 0.000% |
| 2026-10-06 | 6.1500 | 7.0000 | 6.0500 | 6.7000 | +52.273% | 33 | 2,182 | -4.925% |
| 2026-10-05 | 4.3800 | 4.5000 | 4.3800 | 4.4000 | +12.821% | 5 | 2,181 | +44.773% |
| 2026-10-02 | 3.6000 | 4.0000 | 3.6000 | 3.9000 | +15.044% | 4 | 2,182 | +63.333% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.3900 | 3.3900 | -20.235% | 24 | 2,184 | +87.906% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.2000 | 4.2500 | -3.409% | 12 | 2,182 | +49.882% |
| 2026-09-29 | 4.9500 | 5.1500 | 4.4000 | 4.4000 | +6.024% | 23 | 2,187 | +44.773% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.0400 | 4.1500 | -12.262% | 7 | 2,182 | +53.494% |
| 2026-09-25 | 4.5500 | 4.7300 | 4.5500 | 4.7300 | +2.160% | 6 | 2,182 | +34.672% |
| 2026-09-24 | 4.2200 | 4.6300 | 4.2000 | 4.6300 | -10.962% | 4 | 2,181 | +37.581% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.0800 | 5.2000 | -22.039% | 5 | 2,183 | +22.500% |
| 2026-09-22 | 6.2500 | 6.6700 | 6.2500 | 6.6700 | +3.411% | 5 | 2,184 | -4.498% |
| 2026-09-21 | 4.7500 | 6.5000 | 4.7500 | 6.4500 | +39.009% | 15 | 2,183 | -1.240% |
| 2026-09-18 | 5.5000 | 5.5000 | 4.6400 | 4.6400 | +14.568% | 6 | 2,182 | +37.284% |
| 2026-09-17 | 4.0500 | 4.2000 | 4.0300 | 4.0500 | +20.178% | 33 | 2,192 | +57.284% |
| 2026-09-16 | 3.5100 | 3.5400 | 3.3700 | 3.3700 | -5.070% | 5 | 2,195 | +89.021% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.4000 | 3.5500 | -15.476% | 36 | 2,194 | +79.437% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -36.170% | 34 | 2,178 | +51.667% |
| 2026-09-11 | 6.8800 | 6.8800 | 6.5800 | 6.5800 | -5.866% | 8 | 2,181 | -3.191% |
| 2026-09-10 | 7.3000 | 7.3000 | 6.9500 | 6.9900 | -9.456% | 11 | 2,177 | -8.870% |
| 2026-09-09 | 8.8000 | 8.8000 | 7.5600 | 7.7200 | -12.867% | 14 | 2,174 | -17.487% |
| 2026-09-08 | 8.0400 | 9.4000 | 8.0400 | 8.8600 | +26.391% | 55 | 2,181 | -28.104% |
| 2026-09-04 | 6.1500 | 7.0100 | 5.8200 | 7.0100 | +7.023% | 42 | 2,189 | -9.130% |
| 2026-09-03 | 5.6000 | 6.5800 | 4.7500 | 6.5500 | -37.738% | 103 | 2,192 | -2.748% |
| 2026-09-02 | 10.4500 | 10.9700 | 9.8000 | 10.5200 | -4.624% | 150 | 2,117 | -39.449% |
| 2026-09-01 | 10.9000 | 11.1500 | 10.6500 | 11.0300 | -7.311% | 10 | 2,116 | -42.248% |
| 2026-08-31 | 11.6900 | 11.9000 | 11.4000 | 11.9000 | -7.031% | 13 | 2,114 | -46.471% |
| 2026-08-28 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | +3.812% | 4 | 2,115 | -50.234% |
| 2026-08-27 | 11.4000 | 12.5500 | 11.4000 | 12.3300 | +23.300% | 21 | 2,113 | -48.337% |
| 2026-08-26 | 9.8600 | 10.0000 | 9.0000 | 10.0000 | -3.846% | 10 | 2,107 | -36.300% |
| 2026-08-25 | 10.8000 | 10.8000 | 10.0000 | 10.4000 | -6.306% | 5 | 2,105 | -38.750% |
| 2026-08-24 | 11.8500 | 11.8500 | 11.1000 | 11.1000 | -14.943% | 23 | 2,100 | -42.613% |
| 2026-08-21 | 13.7000 | 14.2500 | 12.5500 | 13.0500 | +8.299% | 41 | 2,079 | -51.188% |
| 2026-08-20 | 13.1500 | 13.1500 | 11.6000 | 12.0500 | +1.946% | 257 | 2,127 | -47.137% |
| 2026-08-19 | 12.5000 | 12.5000 | 11.2000 | 11.8200 | -24.713% | 54 | 2,112 | -46.108% |
| 2026-08-18 | 17.0100 | 17.0100 | 15.7000 | 15.7000 | -20.506% | 44 | 2,119 | -59.427% |
| 2026-08-17 | 20.4000 | 21.2000 | 19.7500 | 19.7500 | -5.048% | 20 | 2,106 | -67.747% |
| 2026-08-14 | 22.3500 | 22.7000 | 19.4000 | 20.8000 | -33.440% | 19 | 2,099 | -69.375% |
| 2026-08-13 | 31.4200 | 31.4200 | 31.2000 | 31.2500 | +5.753% | 10 | 2,098 | -79.616% |
| 2026-08-12 | 31.4000 | 31.4000 | 29.5500 | 29.5500 | +1.897% | 6 | 2,096 | -78.443% |
| 2026-08-11 | 30.5700 | 30.5700 | 29.0000 | 29.0000 | -15.328% | 9 | 2,093 | -78.034% |
| 2026-08-10 | 37.3200 | 37.3200 | 33.6000 | 34.2500 | -3.657% | 15 | 2,085 | -81.401% |
| 2026-08-07 | 40.0000 | 40.0000 | 35.5000 | 35.5500 | -4.692% | 32 | 2,086 | -82.082% |
| 2026-08-06 | 33.3400 | 37.6500 | 33.3400 | 37.3000 | +0.161% | 20 | 2,077 | -82.922% |
| 2026-08-05 | 39.4000 | 39.4000 | 36.4000 | 37.2400 | -0.561% | 15 | 2,079 | -82.895% |
| 2026-08-04 | 31.3000 | 38.5500 | 31.3000 | 37.4500 | +59.226% | 11 | 2,077 | -82.991% |
| 2026-08-03 | 21.3700 | 23.5200 | 21.3700 | 23.5200 | -3.607% | 6 | 2,074 | -72.917% |
| 2026-07-31 | 26.1000 | 26.1000 | 22.5000 | 24.4000 | +0.619% | 23 | 2,071 | -73.893% |
| 2026-07-30 | 23.5000 | 24.5000 | 23.2000 | 24.2500 | +1.464% | 49 | 2,045 | -73.732% |
| 2026-07-29 | 22.0200 | 23.9000 | 20.0000 | 23.9000 | +2.796% | 10 | 2,041 | -73.347% |
| 2026-07-28 | 21.5000 | 24.0200 | 21.5000 | 23.2500 | -0.641% | 15 | 2,032 | -72.602% |
| 2026-07-27 | 26.4000 | 26.4000 | 21.7000 | 23.4000 | -0.721% | 39 | 2,027 | -72.778% |
| 2026-07-24 | 24.2800 | 24.2800 | 23.5700 | 23.5700 | -17.007% | 37 | 2,022 | -72.974% |
| 2026-07-23 | 29.0000 | 29.0000 | 28.4000 | 28.4000 | -9.265% | 3 | 2,021 | -77.570% |
| 2026-07-22 | 27.6000 | 31.5000 | 27.6000 | 31.3000 | +28.016% | 11 | 2,021 | -79.649% |
| 2026-07-21 | 24.8000 | 24.8000 | 24.4500 | 24.4500 | -1.807% | 28 | 2,000 | -73.947% |
| 2026-07-20 | 24.5000 | 25.4500 | 24.5000 | 24.9000 | +9.211% | 43 | 1,977 | -74.418% |
| 2026-07-17 | 20.0000 | 23.7800 | 19.7100 | 22.8000 | -3.553% | 35 | 1,978 | -72.061% |
| 2026-07-16 | 25.1000 | 25.3000 | 23.6400 | 23.6400 | -21.200% | 13 | 1,977 | -73.054% |
| 2026-07-15 | 30.2000 | 30.2000 | 30.0000 | 30.0000 | +5.079% | 4 | 1,976 | -78.767% |
| 2026-07-14 | 29.8500 | 30.3500 | 28.5500 | 28.5500 | +3.106% | 48 | 1,995 | -77.688% |
| 2026-07-13 | 28.5900 | 29.6100 | 27.6900 | 27.6900 | -16.972% | 3 | 1,995 | -76.995% |
| 2026-07-10 | 34.1500 | 34.1500 | 33.3500 | 33.3500 | -8.000% | 18 | 1,989 | -80.900% |
| 2026-07-09 | 31.4700 | 36.2500 | 31.4700 | 36.2500 | +21.319% | 31 | 1,986 | -82.428% |
| 2026-07-08 | 25.3000 | 31.0000 | 25.3000 | 29.8800 | +31.921% | 34 | 1,966 | -78.681% |
| 2026-07-07 | 21.0000 | 22.6500 | 20.1000 | 22.6500 | -7.551% | 18 | 1,966 | -71.876% |
| 2026-07-06 | 25.5800 | 26.5500 | 24.1200 | 24.5000 | +23.116% | 5 | 1,966 | -74.000% |
| 2026-07-02 | 18.6500 | 19.9000 | 18.6500 | 19.9000 | -10.842% | 5 | 1,963 | -67.990% |
| 2026-07-01 | 22.9500 | 23.1500 | 21.9700 | 22.3200 | -10.720% | 36 | 1,970 | -71.461% |
| 2026-06-30 | 23.5000 | 25.3500 | 23.5000 | 25.0000 | +5.485% | 133 | 1,912 | -74.520% |
| 2026-06-29 | 21.1100 | 23.7000 | 20.4800 | 23.7000 | +5.474% | 24 | 1,927 | -73.122% |
| 2026-06-26 | 24.0400 | 24.0500 | 22.4700 | 22.4700 | -19.664% | 14 | 1,918 | -71.651% |
| 2026-06-25 | 26.7500 | 27.9800 | 26.6500 | 27.9700 | +3.593% | 42 | 1,923 | -77.226% |
| 2026-06-24 | 29.0000 | 29.0000 | 27.0000 | 27.0000 | -5.923% | 14 | 1,923 | -76.407% |
| 2026-06-23 | 28.4000 | 28.7000 | 28.4000 | 28.7000 | -9.464% | 2 | 1,924 | -77.805% |
| 2026-06-22 | 33.2100 | 33.5500 | 31.7000 | 31.7000 | -21.883% | 32 | 1,928 | -79.905% |
| 2026-06-18 | 38.0500 | 40.5800 | 38.0500 | 40.5800 | +22.413% | 34 | 1,927 | -84.303% |
| 2026-06-17 | 31.2600 | 33.8500 | 31.2600 | 33.1500 | +22.460% | 44 | 1,940 | -80.784% |
| 2026-06-16 | 30.0800 | 30.0800 | 26.8000 | 27.0700 | -16.062% | 49 | 1,945 | -76.468% |
| 2026-06-15 | 32.9000 | 32.9000 | 31.1000 | 32.2500 | +10.445% | 87 | 1,930 | -80.248% |
| 2026-06-12 | 28.2000 | 29.3000 | 28.0000 | 29.2000 | -2.504% | 38 | 1,921 | -78.185% |
| 2026-06-11 | 28.7900 | 29.9500 | 27.4500 | 29.9500 | +8.397% | 7 | 1,922 | -78.731% |
| 2026-06-10 | 28.0000 | 28.9000 | 26.8500 | 27.6300 | -17.151% | 15 | 1,925 | -76.945% |
| 2026-06-09 | 37.1700 | 39.0000 | 28.7000 | 33.3500 | -5.924% | 39 | 1,924 | -80.900% |
| 2026-06-08 | 36.9600 | 37.1000 | 35.1500 | 35.4500 | +3.655% | 89 | 1,957 | -82.031% |
| 2026-06-05 | 40.8000 | 40.8000 | 33.7000 | 34.2000 | -31.668% | 24 | 1,953 | -81.374% |
| 2026-06-04 | 47.3800 | 51.4000 | 41.6500 | 50.0500 | -39.699% | 60 | 1,967 | -87.273% |
| 2026-06-03 | 89.0200 | 89.4300 | 83.0000 | 83.0000 | -2.318% | 123 | 1,932 | -92.325% |
| 2026-06-02 | 87.9500 | 89.4800 | 78.5200 | 84.9700 | +19.676% | 176 | 1,972 | -92.503% |
| 2026-06-01 | 68.2000 | 75.1000 | 67.9500 | 71.0000 | +22.583% | 27 | 1,973 | -91.028% |
| 2026-05-29 | 58.9500 | 58.9500 | 56.5800 | 57.9200 | +24.828% | 261 | 1,976 | -89.002% |
| 2026-05-28 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -3.051% | 2 | 1,974 | -86.272% |
| 2026-05-27 | 50.7500 | 50.7500 | 46.6700 | 47.8600 | -0.125% | 11 | 1,973 | -86.690% |
| 2026-05-26 | 49.5100 | 53.3000 | 47.7000 | 47.9200 | +10.670% | 15 | 1,971 | -86.707% |
| 2026-05-22 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -0.574% | 2 | 1,971 | -85.289% |
| 2026-05-21 | 42.5500 | 43.6000 | 42.5500 | 43.5500 | -4.809% | 7 | 1,970 | -85.373% |
| 2026-05-20 | 43.6500 | 47.0500 | 43.6500 | 45.7500 | +6.643% | 11 | 1,968 | -86.077% |
| 2026-05-19 | 43.6000 | 43.7000 | 41.3500 | 42.9000 | -8.626% | 11 | 1,967 | -85.152% |
| 2026-05-18 | 46.7000 | 47.4000 | 46.1000 | 46.9500 | -7.760% | 7 | 1,968 | -86.432% |
| 2026-05-15 | 50.2500 | 52.1000 | 50.2500 | 50.9000 | -13.802% | 7 | 1,967 | -87.485% |
| 2026-05-14 | 55.2000 | 59.0500 | 55.2000 | 59.0500 | +28.930% | 37 | 1,948 | -89.213% |
| 2026-05-13 | 43.1900 | 45.8000 | 43.1900 | 45.8000 | +0.175% | 46 | 1,930 | -86.092% |
| 2026-05-12 | 43.0000 | 45.7200 | 42.3500 | 45.7200 | -12.330% | 87 | 1,949 | -86.067% |
| 2026-05-11 | 50.0000 | 52.6000 | 50.0000 | 52.1500 | +9.032% | 30 | 1,931 | -87.785% |
| 2026-05-08 | 44.9000 | 47.8300 | 44.9000 | 47.8300 | +11.674% | 2 | 1,932 | -86.682% |
| 2026-05-07 | 46.6600 | 46.6600 | 40.7700 | 42.8300 | -9.641% | 84 | 1,961 | -85.127% |
| 2026-05-06 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -4.628% | 3 | 1,958 | -86.561% |
| 2026-05-05 | 46.8000 | 52.0400 | 46.8000 | 49.7000 | +6.652% | 69 | 1,964 | -87.183% |
| 2026-05-01 | 45.2900 | 47.1000 | 44.5200 | 46.6000 | +8.498% | 443 | 1,726 | -86.330% |
| 2026-04-30 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +14.840% | 1 | 1,725 | -85.169% |
| 2026-04-29 | 36.9500 | 37.4000 | 36.9500 | 37.4000 | -2.094% | 2 | 1,726 | -82.968% |
| 2026-04-28 | 40.5500 | 40.5500 | 37.5000 | 38.2000 | -16.957% | 32 | 1,729 | -83.325% |
| 2026-04-27 | 47.2400 | 47.2400 | 46.0000 | 46.0000 | -8.092% | 62 | 1,748 | -86.152% |
| 2026-04-24 | 46.0000 | 50.0500 | 45.0000 | 50.0500 | +3.026% | 18 | 1,749 | -87.273% |
| 2026-04-23 | 51.8900 | 52.9700 | 48.5800 | 48.5800 | +0.021% | 29 | 1,729 | -86.888% |
| 2026-04-22 | 41.1800 | 48.5700 | 41.1800 | 48.5700 | +23.431% | 13 | 1,717 | -86.885% |
| 2026-04-21 | 36.5000 | 39.4000 | 36.5000 | 39.3500 | +3.417% | 26 | 1,717 | -83.812% |
| 2026-04-20 | 40.0800 | 40.0800 | 37.0000 | 38.0500 | -4.994% | 12 | 1,718 | -83.259% |
| 2026-04-17 | 40.4000 | 40.4000 | 40.0500 | 40.0500 | +2.956% | 3 | 1,717 | -84.095% |
| 2026-04-16 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +3.678% | 5 | 1,714 | -83.625% |
| 2026-04-15 | 34.8300 | 37.5200 | 34.8300 | 37.5200 | +23.218% | 71 | 1,664 | -83.022% |
| 2026-04-14 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -1.201% | 1 | 1,663 | -79.080% |
| 2026-04-13 | 29.1200 | 30.8200 | 29.1200 | 30.8200 | +2.019% | 15 | 1,634 | -79.332% |
| 2026-04-10 | 23.6500 | 30.9800 | 23.6500 | 30.2100 | +36.081% | 1,068 | 1,634 | -78.914% |
| 2026-04-09 | 21.7500 | 22.7500 | 21.7500 | 22.2000 | +9.091% | 41 | 704 | -71.306% |
| 2026-04-08 | 18.6500 | 20.3500 | 18.6500 | 20.3500 | +24.085% | 60 | 731 | -68.698% |
| 2026-04-07 | 14.3500 | 16.4600 | 14.3500 | 16.4000 | +42.609% | 25 | 735 | -61.159% |
| 2026-04-06 | 11.1800 | 11.5000 | 11.1500 | 11.5000 | -4.564% | 11 | 750 | -44.609% |
| 2026-04-02 | 10.5500 | 12.0500 | 10.5500 | 12.0500 | +0.083% | 60 | 719 | -47.137% |
| 2026-04-01 | 11.8500 | 12.1500 | 11.6500 | 12.0400 | +11.896% | 10 | 719 | -47.093% |
| 2026-03-31 | 10.1500 | 10.7600 | 10.1500 | 10.7600 | +16.957% | 24 | 712 | -40.799% |
| 2026-03-30 | 9.7600 | 9.7600 | 9.2000 | 9.2000 | -16.742% | 11 | 701 | -30.761% |
| 2026-03-27 | 11.2000 | 11.3300 | 10.9500 | 11.0500 | -11.741% | 20 | 690 | -42.353% |
| 2026-03-26 | 12.6100 | 12.6500 | 12.5000 | 12.5200 | -11.519% | 83 | 685 | -49.121% |
| 2026-03-25 | 14.2500 | 14.2500 | 13.9600 | 14.1500 | -0.702% | 11 | 714 | -54.982% |
| 2026-03-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 10 | 710 | -55.298% |
| 2026-03-23 | 15.1000 | 15.1000 | 14.6500 | 14.6500 | +9.328% | 14 | 705 | -56.519% |
| 2026-03-20 | 13.6900 | 13.6900 | 13.3200 | 13.4000 | +0.601% | 5 | 710 | -52.463% |
| 2026-03-19 | 12.6600 | 13.3200 | 12.6600 | 13.3200 | -6.131% | 88 | 709 | -52.177% |
| 2026-03-18 | 15.7500 | 15.7500 | 14.1500 | 14.1900 | -1.527% | 172 | 632 | -55.109% |
| 2026-03-17 | 16.0000 | 16.0000 | 14.4100 | 14.4100 | -16.705% | 189 | 556 | -55.795% |
| 2026-03-16 | 16.8000 | 17.5200 | 16.6500 | 17.3000 | -19.907% | 40 | 540 | -63.179% |
| 2026-03-12 | 20.8500 | 21.6000 | 20.3000 | 21.6000 | -5.553% | 10 | 531 | -70.509% |
| 2026-03-11 | 22.7000 | 22.8700 | 22.2600 | 22.8700 | -5.691% | 84 | 523 | -72.147% |
| 2026-03-10 | 25.4000 | 25.7400 | 24.2500 | 24.2500 | -1.141% | 18 | 523 | -73.732% |
| 2026-03-09 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +12.009% | 1 | 517 | -74.032% |
| 2026-03-06 | 21.8000 | 22.9100 | 21.2000 | 21.9000 | +16.489% | 14 | 522 | -70.913% |
| 2026-03-05 | 19.2500 | 20.6000 | 18.7500 | 18.8000 | +7.860% | 48 | 524 | -66.117% |
| 2026-03-04 | 17.5500 | 17.8000 | 17.4300 | 17.4300 | -0.115% | 14 | 523 | -63.454% |
| 2026-03-03 | 17.6500 | 17.6500 | 17.4500 | 17.4500 | -5.727% | 101 | 531 | -63.496% |
| 2026-03-02 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -5.077% | 1 | 453 | -65.586% |
| 2026-02-27 | 18.6800 | 19.5000 | 18.6800 | 19.5000 | +5.405% | 25 | 454 | -67.333% |
| 2026-02-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -24.705% | 10 | 429 | -65.568% |
| 2026-02-25 | 24.3100 | 24.5700 | 24.3100 | 24.5700 | +12.449% | 3 | 431 | -74.074% |
| 2026-02-24 | 20.0000 | 22.6700 | 20.0000 | 21.8500 | -6.823% | 37 | 431 | -70.847% |
| 2026-02-23 | 24.5000 | 24.5000 | 23.4500 | 23.4500 | -2.899% | 46 | 444 | -72.836% |
| 2026-02-20 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.028% | 1 | 441 | -73.623% |
| 2026-02-18 | 23.4500 | 23.6700 | 23.4400 | 23.6700 | +0.723% | 4 | 441 | -73.088% |
| 2026-02-13 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -8.382% | 1 | 443 | -72.894% |
| 2026-02-12 | 30.0000 | 30.0000 | 25.6500 | 25.6500 | -11.856% | 36 | 443 | -75.166% |
| 2026-02-11 | 27.7500 | 29.1000 | 27.7500 | 29.1000 | +2.105% | 3 | 460 | -78.110% |
| 2026-02-10 | 29.7500 | 29.9900 | 28.5000 | 28.5000 | -3.390% | 5 | 459 | -77.649% |
| 2026-02-09 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +15.460% | 10 | 461 | -78.407% |
| 2026-02-06 | 23.4000 | 25.5500 | 23.4000 | 25.5500 | +34.474% | 13 | 461 | -75.068% |
| 2026-02-05 | 21.0000 | 21.0500 | 19.0000 | 19.0000 | +0.956% | 33 | 466 | -66.474% |
| 2026-02-04 | 16.7000 | 18.8200 | 16.7000 | 18.8200 | -7.745% | 3 | 444 | -66.153% |
| 2026-02-03 | 21.6000 | 21.6000 | 19.4300 | 20.4000 | -18.887% | 62 | 445 | -68.775% |
| 2026-02-02 | 24.8000 | 25.5500 | 24.3100 | 25.1500 | +2.947% | 17 | 425 | -74.672% |
| 2026-01-30 | 25.8000 | 25.8000 | 24.4300 | 24.4300 | +1.580% | 34 | 416 | -73.926% |
| 2026-01-28 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -4.374% | 2 | 376 | -73.514% |
| 2026-01-27 | 25.4600 | 25.4600 | 25.1500 | 25.1500 | +15.367% | 6 | 376 | -74.672% |
| 2026-01-23 | 22.0500 | 22.0500 | 20.9700 | 21.8000 | -8.403% | 28 | 371 | -70.780% |
| 2026-01-22 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.277% | 1 | 383 | -73.235% |
| 2026-01-21 | 23.9000 | 23.9000 | 23.5000 | 23.5000 | -10.134% | 6 | 384 | -72.894% |
| 2026-01-20 | 27.7000 | 27.7000 | 26.1500 | 26.1500 | -13.123% | 3 | 380 | -75.641% |
| 2026-01-16 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.568% | 3 | 383 | -78.837% |
| 2026-01-15 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +10.280% | 2 | 383 | -78.717% |
| 2026-01-14 | 26.6500 | 27.1400 | 26.6500 | 27.1400 | -17.807% | 5 | 385 | -76.529% |
| 2026-01-13 | 31.8000 | 33.0200 | 31.8000 | 33.0200 | +8.298% | 10 | 383 | -80.709% |
| 2026-01-12 | 27.5500 | 30.4900 | 27.5500 | 30.4900 | +7.397% | 2 | 374 | -79.108% |
| 2026-01-09 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +13.560% | 2 | 373 | -77.563% |
| 2026-01-08 | 25.1900 | 25.1900 | 25.0000 | 25.0000 | -14.384% | 5 | 373 | -74.520% |
| 2026-01-05 | 29.3500 | 29.3500 | 29.2000 | 29.2000 | -3.471% | 2 | 364 | -78.185% |
| 2025-12-31 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -3.045% | 8 | 364 | -78.942% |
| 2025-12-30 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.955% | 52 | 364 | -79.583% |
| 2025-12-24 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +4.012% | 1 | 342 | -80.187% |
| 2025-12-23 | 29.3000 | 30.9100 | 29.2800 | 30.9100 | +9.922% | 22 | 342 | -79.392% |
| 2025-12-22 | 28.4600 | 28.4600 | 28.1200 | 28.1200 | -1.333% | 2 | 340 | -77.347% |
| 2025-12-19 | 27.1500 | 28.5000 | 26.8700 | 28.5000 | +19.247% | 3 | 339 | -77.649% |
| 2025-12-17 | 24.6500 | 24.6500 | 23.9000 | 23.9000 | -20.730% | 10 | 340 | -73.347% |
| 2025-12-16 | 30.3000 | 30.6500 | 29.9000 | 30.1500 | +1.073% | 50 | 339 | -78.872% |
| 2025-12-15 | 31.7500 | 31.7500 | 29.8300 | 29.8300 | -19.050% | 18 | 323 | -78.646% |
| 2025-12-12 | 41.4500 | 41.4500 | 36.6500 | 36.8500 | -37.436% | 17 | 323 | -82.714% |
| 2025-12-11 | 55.0600 | 59.9000 | 54.4900 | 58.9000 | -5.503% | 60 | 308 | -89.185% |
| 2025-12-10 | 57.7000 | 62.3300 | 57.7000 | 62.3300 | +7.004% | 3 | 272 | -89.780% |
| 2025-12-09 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +3.832% | 1 | 273 | -89.064% |
| 2025-12-08 | 56.7000 | 56.7000 | 56.1000 | 56.1000 | +9.038% | 7 | 274 | -88.645% |
| 2025-12-05 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | +8.430% | 1 | 274 | -87.619% |
| 2025-12-04 | 48.0500 | 48.0500 | 47.1500 | 47.4500 | +6.390% | 33 | 274 | -86.575% |
| 2025-12-03 | 47.2000 | 47.2000 | 44.6000 | 44.6000 | -9.442% | 15 | 262 | -85.717% |
| 2025-12-02 | 50.3000 | 50.3000 | 49.2500 | 49.2500 | -7.250% | 19 | 248 | -87.066% |
| 2025-12-01 | 52.7500 | 53.5000 | 52.7500 | 53.1000 | -6.134% | 9 | 247 | -88.004% |
| 2025-11-28 | 56.4900 | 56.7200 | 56.4900 | 56.5700 | -0.824% | 118 | 247 | -88.740% |
| 2025-11-26 | 54.3000 | 57.0400 | 54.3000 | 57.0400 | +14.194% | 17 | 162 | -88.832% |
| 2025-11-25 | 48.8300 | 49.9500 | 48.8300 | 49.9500 | +7.074% | 9 | 162 | -87.247% |
| 2025-11-24 | 40.5500 | 46.8600 | 40.5500 | 46.6500 | +26.081% | 5 | 161 | -86.345% |
| 2025-11-20 | 46.5000 | 46.5000 | 37.0000 | 37.0000 | -3.646% | 45 | 159 | -82.784% |
| 2025-11-19 | 39.2000 | 40.1000 | 36.9000 | 38.4000 | +8.352% | 5 | 129 | -83.411% |
| 2025-11-17 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +4.389% | 1 | 128 | -82.026% |
| 2025-11-14 | 31.1000 | 33.9500 | 31.1000 | 33.9500 | +4.784% | 6 | 128 | -81.237% |
| 2025-11-13 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -14.737% | 1 | 122 | -80.340% |
| 2025-11-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -7.990% | 1 | 121 | -83.237% |
| 2025-11-05 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -4.398% | 1 | 120 | -84.576% |
| 2025-11-03 | 44.2000 | 44.2000 | 43.2000 | 43.2000 | -7.987% | 3 | 119 | -85.255% |
| 2025-10-31 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -0.424% | 2 | 119 | -86.432% |
| 2025-10-29 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +8.566% | 10 | 118 | -86.490% |
| 2025-10-28 | 42.7500 | 43.4300 | 42.6500 | 43.4300 | +13.099% | 12 | 118 | -85.333% |
| 2025-10-27 | 35.2500 | 38.5500 | 35.2500 | 38.4000 | +22.488% | 51 | 75 | -83.411% |
| 2025-10-23 | 32.1500 | 32.1500 | 31.3500 | 31.3500 | -1.570% | 5 | 75 | -79.681% |
| 2025-10-21 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -13.333% | 1 | 70 | -80.000% |
| 2025-10-15 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -5.039% | 13 | 69 | -82.667% |
| 2025-10-13 | 33.8000 | 38.7000 | 33.8000 | 38.7000 | +49.363% | 10 | 63 | -83.540% |
| 2025-10-10 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +1.409% | 1 | 53 | -75.415% |
| 2025-10-07 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -13.682% | 1 | 52 | -75.068% |
| 2025-10-02 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +5.714% | 2 | 51 | -78.480% |
| 2025-09-24 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.285% | 4 | 49 | -77.250% |
| 2025-09-19 | 28.9900 | 30.2000 | 28.9900 | 30.2000 | -0.984% | 4 | 49 | -78.907% |
| 2025-09-18 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +2.521% | 4 | 48 | -79.115% |
| 2025-09-17 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | 0.000% | 48 | 48 | -78.588% |