Dark

AVGO20270115C200
AVGO Jan 15 2027 200.00 Call (AVGO270115C00200000)
option OPRA

EOD

Jun 30, 2026

185.25+3.203%(+5.75)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	185.3900	185.3900	185.2500	185.2500	+3.203%	21	1,831	0.000%
2026-06-29	176.5000	179.5000	176.5000	179.5000	+2.954%	5	1,831	+3.203%
2026-06-26	175.0000	175.5300	174.3500	174.3500	-7.751%	45	1,828	+6.252%
2026-06-25	191.5500	191.5500	189.0000	189.0000	-1.675%	4	1,789	-1.984%
2026-06-24	192.2200	192.2200	192.2200	192.2200	+2.299%	1	1,789	-3.626%
2026-06-23	187.4000	187.9000	187.4000	187.9000	-7.035%	2	1,789	-1.410%
2026-06-22	207.9800	207.9800	202.1200	202.1200	-5.498%	11	1,788	-8.347%
2026-06-18	214.9000	216.7200	213.8800	213.8800	+8.767%	6	1,794	-13.386%
2026-06-17	196.6400	196.6400	196.6400	196.6400	+5.846%	2	1,794	-5.792%
2026-06-16	197.9000	197.9000	185.7800	185.7800	-7.687%	8	1,795	-0.285%
2026-06-15	199.7900	202.1500	199.7900	201.2500	+6.781%	8	1,794	-7.950%
2026-06-12	185.0800	188.4700	185.0800	188.4700	-1.659%	6	1,802	-1.708%
2026-06-11	180.1000	191.6500	179.4700	191.6500	+4.985%	8	1,801	-3.339%
2026-06-10	182.9500	182.9500	182.5500	182.5500	-6.734%	2	1,802	+1.479%
2026-06-09	198.9100	198.9100	182.0000	195.7300	-4.661%	10	1,800	-5.354%
2026-06-08	205.3000	205.3000	205.3000	205.3000	+4.745%	1	1,799	-9.766%
2026-06-05	211.0600	211.0600	196.0000	196.0000	-14.716%	45	1,798	-5.485%
2026-06-04	217.1500	229.8200	210.9000	229.8200	-21.769%	47	1,807	-19.393%
2026-06-03	293.0000	293.7700	293.0000	293.7700	+5.083%	2	1,775	-36.940%
2026-06-02	286.4700	290.1500	279.0000	279.5600	+4.547%	9	1,775	-33.735%
2026-06-01	265.0000	267.4000	265.0000	267.4000	+8.943%	5	1,776	-30.722%
2026-05-29	237.3500	245.4500	237.3500	245.4500	+5.276%	19	1,776	-24.526%
2026-05-28	233.1500	233.1500	233.1500	233.1500	-2.854%	1	1,785	-20.545%
2026-05-26	240.0000	240.0000	240.0000	240.0000	+8.770%	2	1,785	-22.813%
2026-05-22	218.0600	220.6500	218.0600	220.6500	+0.068%	3	1,781	-16.044%
2026-05-21	220.3000	220.5000	220.3000	220.5000	-3.328%	9	1,789	-15.986%
2026-05-20	229.0200	229.0200	228.0900	228.0900	+5.402%	3	1,789	-18.782%
2026-05-19	217.0000	218.0000	215.8300	216.4000	-8.009%	4	1,787	-14.395%
2026-05-15	235.2400	235.2400	235.2400	235.2400	-4.954%	1	1,787	-21.251%
2026-05-14	243.9000	247.5000	243.9000	247.5000	+10.723%	16	1,788	-25.152%
2026-05-13	215.2000	224.3800	215.2000	223.5300	-4.901%	7	1,806	-17.125%
2026-05-11	237.3300	237.3300	235.0500	235.0500	-2.063%	4	1,806	-21.187%
2026-05-08	230.8200	240.0000	229.1500	240.0000	+7.623%	7	1,809	-22.813%
2026-05-07	225.5500	225.5500	223.0000	223.0000	-3.043%	2	1,813	-16.928%
2026-05-06	233.9400	233.9400	230.0000	230.0000	-3.629%	2	1,813	-19.457%
2026-05-05	229.3200	240.2000	229.3200	238.6600	+8.040%	16	1,815	-22.379%
2026-05-04	220.0000	220.9000	220.0000	220.9000	-4.186%	11	1,819	-16.139%
2026-05-01	225.5000	230.5500	225.5000	230.5500	+4.081%	5	1,826	-19.649%
2026-04-30	220.0100	221.5100	220.0100	221.5100	+5.280%	2	1,826	-16.369%
2026-04-29	206.5000	210.4000	206.5000	210.4000	+2.037%	3	1,825	-11.953%
2026-04-28	211.2500	211.2500	205.0000	206.2000	-7.946%	8	1,824	-10.160%
2026-04-27	223.3000	224.0000	223.1000	224.0000	-2.397%	4	1,821	-17.299%
2026-04-24	230.0000	230.0000	219.7000	229.5000	+1.186%	25	1,824	-19.281%
2026-04-23	234.0400	234.9000	226.8100	226.8100	-0.435%	12	1,827	-18.324%
2026-04-22	218.0000	227.8000	218.0000	227.8000	+8.024%	19	1,839	-18.679%
2026-04-21	211.5000	212.0000	210.0100	210.8800	+2.389%	103	1,839	-12.154%
2026-04-20	210.8800	210.8800	205.9600	205.9600	-4.040%	6	1,912	-10.055%
2026-04-17	212.0000	214.9300	212.0000	214.6300	+3.436%	16	1,918	-13.689%
2026-04-16	204.9000	207.5000	204.9000	207.5000	+2.723%	3	1,911	-10.723%
2026-04-15	200.2000	204.0500	197.8000	202.0000	+6.856%	10	1,914	-8.292%
2026-04-14	189.0400	189.2100	188.0100	189.0400	-0.243%	6	1,923	-2.005%
2026-04-13	180.8800	189.5000	180.8800	189.5000	+3.836%	20	1,926	-2.243%
2026-04-10	174.5500	186.4000	174.5500	182.5000	+9.940%	31	1,942	+1.507%
2026-04-09	163.9000	169.1300	163.9000	166.0000	+2.634%	24	1,961	+11.596%
2026-04-08	164.0200	164.0200	158.1500	161.7400	+10.403%	14	1,980	+14.536%
2026-04-07	145.5000	146.5000	143.0000	146.5000	+14.525%	72	1,986	+26.451%
2026-04-06	126.4100	127.9200	126.4100	127.9200	+0.329%	3	2,013	+44.817%
2026-04-02	127.5000	127.5000	127.5000	127.5000	+0.189%	1	2,014	+45.294%
2026-04-01	128.2500	129.8500	127.0600	127.2600	+2.217%	278	2,014	+45.568%
2026-03-31	124.5000	124.5000	124.5000	124.5000	+14.694%	1	2,010	+48.795%
2026-03-30	112.0000	112.0000	108.5500	108.5500	-8.008%	4	2,010	+70.659%
2026-03-27	120.0000	120.8500	118.0000	118.0000	-12.268%	9	2,008	+56.992%
2026-03-25	135.1500	135.3000	134.5000	134.5000	+2.609%	12	2,004	+37.732%
2026-03-24	131.0800	131.0800	131.0800	131.0800	-5.935%	1	2,003	+41.326%
2026-03-23	139.0000	140.0000	139.0000	139.3500	+9.724%	13	2,003	+32.939%
2026-03-20	131.7500	133.1000	127.0000	127.0000	-1.283%	5	2,003	+45.866%
2026-03-19	128.5700	128.6500	125.6000	128.6500	-2.626%	3	2,001	+43.995%
2026-03-18	139.0000	139.0000	132.1200	132.1200	-1.100%	12	2,003	+40.213%
2026-03-17	135.0000	135.0000	133.0000	133.5900	-4.850%	26	2,011	+38.671%
2026-03-16	139.3700	140.4000	139.0000	140.4000	-0.763%	6	1,999	+31.944%
2026-03-13	141.4800	141.4800	141.4800	141.4800	-5.491%	1	2,000	+30.937%
2026-03-12	151.1500	151.8000	149.7000	149.7000	-3.019%	3	1,999	+23.747%
2026-03-11	157.2200	157.2500	154.3300	154.3600	-4.716%	53	2,000	+20.012%
2026-03-09	152.0000	162.0000	152.0000	162.0000	+5.297%	36	2,012	+14.352%
2026-03-06	150.7800	155.0000	150.7800	153.8500	+8.003%	7	2,026	+20.409%
2026-03-05	142.2100	148.1300	141.0000	142.4500	+7.105%	17	2,031	+30.046%
2026-03-04	136.9700	136.9700	133.0000	133.0000	+1.970%	28	2,028	+39.286%
2026-03-03	130.4300	130.4300	130.4300	130.4300	-2.351%	1	2,011	+42.030%
2026-03-02	125.5500	133.5700	125.5500	133.5700	+4.262%	11	2,010	+38.691%
2026-02-26	140.0000	140.0000	128.0000	128.1100	-13.263%	51	2,008	+44.602%
2026-02-25	148.5000	148.5000	146.5000	147.7000	+9.407%	14	2,014	+25.423%
2026-02-24	134.5600	135.0000	134.5600	135.0000	-6.897%	2	2,014	+37.222%
2026-02-23	146.0000	146.0000	145.0000	145.0000	-2.514%	4	2,014	+27.759%
2026-02-20	150.0000	150.0000	148.2000	148.7400	-0.661%	14	2,010	+24.546%
2026-02-19	149.7300	149.7300	149.7300	149.7300	-0.047%	10	2,008	+23.723%
2026-02-18	149.8000	149.8000	149.8000	149.8000	-0.926%	1	1,998	+23.665%
2026-02-17	136.5000	151.2000	136.5000	151.2000	+5.897%	2	1,997	+22.520%
2026-02-13	149.4600	149.4600	142.7800	142.7800	-3.884%	5	2,000	+29.745%
2026-02-12	158.9800	158.9800	148.3000	148.5500	-5.701%	6	2,000	+24.705%
2026-02-10	157.5000	157.5300	157.5000	157.5300	-4.272%	2	2,000	+17.597%
2026-02-09	150.6500	164.5600	150.6500	164.5600	+10.147%	9	2,000	+12.573%
2026-02-06	141.0000	150.0000	141.0000	149.4000	+17.638%	84	2,008	+23.996%
2026-02-05	135.3400	141.7500	127.0000	127.0000	+2.834%	41	2,011	+45.866%
2026-02-04	135.0000	135.0000	117.5300	123.5000	-4.264%	57	2,025	+50.000%
2026-02-03	150.6000	150.6000	128.6500	129.0000	-12.161%	77	2,001	+43.605%
2026-02-02	146.6300	150.0200	146.6300	146.8600	-0.278%	6	1,944	+26.141%
2026-01-30	148.7000	148.7000	147.2700	147.2700	+0.870%	51	1,945	+25.789%
2026-01-29	149.0000	149.0000	138.5000	146.0000	-2.341%	4	1,894	+26.884%
2026-01-28	147.1200	149.5000	144.0000	149.5000	0.000%	9	1,892	+23.913%
2026-01-27	146.5000	149.5000	146.5000	149.5000	+4.319%	18	1,893	+23.913%
2026-01-26	140.0000	144.1100	139.4500	143.3100	+4.583%	16	1,885	+29.265%
2026-01-23	134.5000	138.5000	134.5000	137.0300	-4.141%	20	1,873	+35.189%
2026-01-22	147.2800	147.2800	142.9500	142.9500	-1.847%	75	1,855	+29.591%
2026-01-21	148.0000	148.1300	142.0000	145.6400	-2.110%	10	1,796	+27.197%
2026-01-20	161.0000	161.0000	148.7800	148.7800	-11.065%	46	1,789	+24.513%
2026-01-16	163.0000	168.0000	163.0000	167.2900	+2.162%	4	1,760	+10.736%
2026-01-15	162.0000	163.7500	162.0000	163.7500	+4.359%	21	1,760	+13.130%
2026-01-14	155.5000	156.9100	152.2500	156.9100	-7.722%	38	1,762	+18.061%
2026-01-13	168.0400	172.7500	168.0400	170.0400	+1.034%	76	1,743	+8.945%
2026-01-12	160.2700	168.5200	160.2700	168.3000	+4.469%	32	1,688	+10.071%
2026-01-09	153.0000	162.0100	153.0000	161.1000	+8.048%	125	1,678	+14.991%
2026-01-08	156.0000	156.0000	148.7800	149.1000	-8.246%	42	1,602	+24.245%
2026-01-07	157.5000	162.5000	157.5000	162.5000	+0.278%	2	1,581	+14.000%
2026-01-06	157.1700	163.3800	157.1700	162.0500	+1.281%	5	1,580	+14.317%
2026-01-05	155.8000	160.3900	155.8000	160.0000	-2.540%	21	1,578	+15.781%
2026-01-02	168.6400	168.6400	163.8500	164.1700	-0.503%	27	1,573	+12.840%
2025-12-31	163.5000	165.0000	163.1000	165.0000	-0.984%	5	1,574	+12.273%
2025-12-30	166.8000	168.7500	166.6400	166.6400	+1.301%	12	1,574	+11.168%
2025-12-29	165.0000	165.8000	164.5000	164.5000	-2.432%	6	1,572	+12.614%
2025-12-26	165.5000	168.6000	165.5000	168.6000	+1.444%	11	1,576	+9.875%
2025-12-24	165.3000	167.8000	165.3000	166.2000	+0.253%	7	1,572	+11.462%
2025-12-23	160.0000	165.7800	160.0000	165.7800	+3.290%	17	1,572	+11.744%
2025-12-22	155.9200	160.5000	155.9200	160.5000	+2.145%	38	1,572	+15.421%
2025-12-19	156.5000	157.1300	151.6300	157.1300	+6.219%	16	1,558	+17.896%
2025-12-18	146.3300	147.9300	144.1200	147.9300	+1.670%	16	1,559	+25.228%
2025-12-17	153.0000	153.0000	141.0000	145.5000	-7.748%	85	1,558	+27.320%
2025-12-16	162.0000	162.3700	157.7200	157.7200	-0.303%	8	1,537	+17.455%
2025-12-15	168.0000	168.0000	156.0000	158.2000	-8.676%	50	1,539	+17.099%
2025-12-12	193.9000	193.9000	173.2300	173.2300	-21.919%	47	1,538	+6.939%
2025-12-11	213.0000	221.8600	212.7500	221.8600	-1.396%	14	1,530	-16.501%
2025-12-10	215.6500	225.0000	215.6500	225.0000	+2.623%	3	1,529	-17.667%
2025-12-09	217.9200	219.2500	217.8500	219.2500	+1.046%	5	1,529	-15.507%
2025-12-08	215.4900	216.9800	215.4900	216.9800	+6.285%	14	1,533	-14.623%
2025-12-05	202.2300	204.1900	202.2300	204.1500	+5.232%	16	1,536	-9.258%
2025-12-03	194.0000	194.0000	194.0000	194.0000	-1.423%	2	1,542	-4.510%
2025-12-02	196.8000	196.8000	196.8000	196.8000	-5.643%	1	1,544	-5.869%
2025-12-01	209.0100	209.0100	208.5700	208.5700	-2.864%	2	1,544	-11.181%
2025-11-28	214.7200	214.7200	214.7200	214.7200	+0.159%	1	1,544	-13.725%
2025-11-26	211.8500	214.3800	211.8500	214.3800	+7.593%	10	1,538	-13.588%
2025-11-25	197.0500	199.2500	192.4500	199.2500	+6.148%	11	1,538	-7.026%
2025-11-24	184.7600	187.7100	182.0200	187.7100	+10.418%	10	1,536	-1.311%
2025-11-20	188.1700	192.4000	169.0000	170.0000	+0.550%	15	1,540	+8.971%
2025-11-19	160.1000	175.4000	159.5800	169.0700	+1.270%	42	1,543	+9.570%
2025-11-18	158.4500	166.9500	158.4500	166.9500	+3.113%	8	1,576	+10.961%
2025-11-17	159.0500	161.9100	159.0500	161.9100	-0.504%	13	1,570	+14.415%
2025-11-14	157.0500	162.7300	157.0500	162.7300	+2.147%	7	1,570	+13.839%
2025-11-13	159.0000	159.3100	156.2500	159.3100	-9.359%	5	1,570	+16.283%
2025-11-10	175.7000	175.7600	175.1000	175.7600	+7.961%	12	1,566	+5.399%
2025-11-07	171.9000	171.9000	159.1600	162.8000	-6.555%	6	1,567	+13.790%
2025-11-06	178.2000	178.2000	174.2200	174.2200	-3.804%	4	1,563	+6.331%
2025-11-05	179.8100	182.3500	179.8100	181.1100	-0.418%	8	1,567	+2.286%
2025-11-03	181.8700	181.8700	181.8700	181.8700	-5.596%	4	1,575	+1.858%
2025-10-31	192.6500	192.6500	192.6500	192.6500	-2.426%	1	1,575	-3.841%
2025-10-30	191.6000	197.4400	191.6000	197.4400	-2.715%	6	1,575	-6.174%
2025-10-29	193.4900	202.9500	193.4800	202.9500	+10.353%	25	1,576	-8.721%
2025-10-28	182.4400	183.9100	182.4400	183.9100	+4.139%	3	1,585	+0.729%
2025-10-27	176.6000	176.6000	176.6000	176.6000	+2.140%	1	1,587	+4.898%
2025-10-24	174.6600	174.6600	172.9000	172.9000	+4.851%	10	1,587	+7.143%
2025-10-23	164.5400	164.9000	164.5400	164.9000	+2.972%	3	1,582	+12.341%
2025-10-22	160.1400	160.1400	160.1400	160.1400	-5.522%	2	1,582	+15.680%
2025-10-20	168.1000	169.5000	168.1000	169.5000	-4.464%	3	1,582	+9.292%
2025-10-16	175.0000	177.4200	175.0000	177.4200	+1.878%	2	1,580	+4.413%
2025-10-15	170.5000	178.5900	170.0000	174.1500	+4.313%	35	1,580	+6.374%
2025-10-14	162.0000	166.9500	162.0000	166.9500	-6.208%	11	1,592	+10.961%
2025-10-13	174.3000	178.0000	173.8500	178.0000	+14.742%	24	1,602	+4.073%
2025-10-10	155.1300	155.1300	155.1300	155.1300	-5.148%	1	1,620	+19.416%
2025-10-09	163.1100	163.5500	161.7500	163.5500	-0.879%	14	1,620	+13.268%
2025-10-08	162.5000	165.0000	161.3000	165.0000	+4.430%	31	1,624	+12.273%
2025-10-07	158.0000	158.0000	158.0000	158.0000	-0.284%	1	1,644	+17.247%
2025-10-06	159.0000	159.0000	158.4500	158.4500	-0.839%	2	1,644	+16.914%
2025-10-03	159.6500	159.7900	159.6500	159.7900	+0.238%	16	1,644	+15.933%
2025-10-02	161.1100	161.1100	159.0000	159.4100	+3.111%	8	1,643	+16.210%
2025-09-26	152.8000	154.6000	152.8000	154.6000	+0.259%	4	1,636	+19.825%
2025-09-25	152.8800	154.5000	152.8800	154.2000	-0.058%	4	1,638	+20.136%
2025-09-24	154.2900	154.2900	154.2900	154.2900	-2.962%	1	1,640	+20.066%
2025-09-23	158.0000	159.0000	158.0000	159.0000	+0.157%	6	1,639	+16.509%
2025-09-22	158.7000	158.7500	158.7000	158.7500	-2.127%	2	1,639	+16.693%
2025-09-19	160.1400	162.2000	160.1400	162.2000	-2.142%	2	1,638	+14.211%
2025-09-18	162.4700	165.7500	162.4700	165.7500	+0.852%	6	1,637	+11.765%
2025-09-17	167.8100	167.8100	162.5300	164.3500	-7.429%	8	1,637	+12.717%
2025-09-16	176.6500	177.5400	176.6500	177.5400	+0.039%	9	1,638	+4.343%
2025-09-15	179.5000	179.5000	177.4500	177.4700	+0.607%	5	1,645	+4.384%
2025-09-11	179.5000	182.2000	176.4000	176.4000	-2.380%	14	1,648	+5.017%
2025-09-10	175.0000	186.7500	175.0000	180.7000	+12.166%	14	1,647	+2.518%
2025-09-08	159.0000	168.0000	159.0000	161.1000	+5.529%	33	1,644	+14.991%
2025-09-05	167.0000	167.0000	152.0000	152.6600	+21.159%	39	1,638	+21.348%
2025-09-04	127.5500	127.5500	125.0000	126.0000	+3.380%	90	1,641	+47.024%
2025-09-03	119.7900	125.5200	119.7900	121.8800	+1.524%	23	1,630	+51.994%
2025-09-02	117.3500	120.0500	117.3500	120.0500	+1.858%	11	1,629	+54.311%
2025-08-29	117.7300	118.1700	117.7300	117.8600	-10.058%	7	1,625	+57.178%
2025-08-28	131.0400	131.0400	131.0400	131.0400	+7.366%	1	1,625	+41.369%
2025-08-27	120.4900	122.0500	120.4900	122.0500	+3.864%	2	1,624	+51.782%
2025-08-22	120.3400	120.4000	117.5100	117.5100	+3.991%	8	1,623	+57.646%
2025-08-21	115.0000	115.3700	113.0000	113.0000	-0.572%	23	1,619	+63.938%
2025-08-20	113.0000	115.0000	112.4500	113.6500	-3.564%	7	1,605	+63.000%
2025-08-19	122.0000	122.0000	117.8500	117.8500	-7.058%	20	1,600	+57.191%
2025-08-18	126.9500	126.9500	125.0500	126.8000	-0.938%	4	1,591	+46.096%
2025-08-15	125.4000	128.0000	125.3500	128.0000	-3.404%	15	1,591	+44.727%
2025-08-14	132.5100	132.5100	132.5100	132.5100	+0.386%	10	1,595	+39.801%
2025-08-12	130.9700	132.0000	130.9700	132.0000	+1.538%	2	1,596	+40.341%
2025-08-11	129.0000	130.0000	127.8200	130.0000	+0.247%	30	1,598	+42.500%
2025-08-08	129.6800	129.6800	129.6800	129.6800	-0.704%	1	1,609	+42.852%
2025-08-07	132.1000	132.1000	130.6000	130.6000	+4.773%	4	1,610	+41.845%
2025-08-06	123.3600	124.6500	123.3600	124.6500	+4.774%	9	1,610	+48.616%
2025-08-05	118.9700	118.9700	118.9700	118.9700	+4.286%	4	1,609	+55.712%
2025-08-01	110.0500	114.0800	110.0500	114.0800	-2.952%	3	1,611	+62.386%
2025-07-31	126.6000	126.6000	117.5500	117.5500	-6.335%	7	1,614	+57.593%
2025-07-30	123.5000	125.5000	123.5000	125.5000	+3.250%	25	1,620	+47.610%
2025-07-29	122.8000	123.8000	121.5500	121.5500	+2.496%	55	1,637	+52.406%
2025-07-28	117.0000	118.5900	116.5000	118.5900	+2.145%	57	1,686	+56.210%
2025-07-25	114.1000	116.1000	114.1000	116.1000	+1.914%	5	1,729	+59.561%
2025-07-24	112.2500	114.8600	112.2500	113.9200	+7.199%	16	1,730	+62.614%
2025-07-23	106.1800	106.2700	105.8000	106.2700	+0.473%	23	1,746	+74.320%
2025-07-22	113.0500	113.0500	105.7500	105.7700	-7.219%	5	1,757	+75.144%
2025-07-21	112.8000	114.1000	112.8000	114.0000	+3.570%	6	1,760	+62.500%
2025-07-18	112.2500	112.2500	109.6800	110.0700	-1.942%	37	1,760	+68.302%
2025-07-17	112.5000	113.4900	112.2500	112.2500	+5.005%	60	1,765	+65.033%
2025-07-16	105.3600	106.9000	104.0000	106.9000	-2.151%	7	1,720	+73.293%
2025-07-15	105.6000	109.2500	105.6000	109.2500	+5.760%	40	1,721	+69.565%
2025-07-14	99.5500	104.8000	99.5500	103.3000	+0.978%	34	1,706	+79.332%
2025-07-11	102.3000	102.3000	102.3000	102.3000	-1.426%	5	1,740	+81.085%
2025-07-10	108.2500	108.2500	102.3500	103.7800	-1.863%	12	1,740	+78.503%
2025-07-09	106.2700	106.3000	105.7500	105.7500	+3.524%	13	1,738	+75.177%
2025-07-08	103.7000	103.7000	102.1500	102.1500	-3.019%	4	1,738	+81.351%
2025-07-07	105.5000	105.5000	104.5800	105.3300	+4.691%	12	1,736	+75.876%
2025-07-02	100.8300	100.8300	100.6100	100.6100	+5.905%	2	1,744	+84.127%
2025-07-01	100.3500	100.3500	95.0000	95.0000	-7.623%	128	1,746	+95.000%
2025-06-30	103.8500	106.3500	102.8400	102.8400	+2.532%	9	1,742	+80.134%
2025-06-27	100.2000	101.3100	100.2000	100.3000	-0.199%	14	1,746	+84.696%
2025-06-26	97.5000	100.5000	97.5000	100.5000	+5.445%	36	1,751	+84.328%
2025-06-25	100.0000	100.0000	95.3100	95.3100	+1.394%	2	1,786	+94.366%
2025-06-24	93.0000	95.5500	93.0000	94.0000	+8.608%	38	1,786	+97.074%
2025-06-23	83.5500	86.8500	83.5500	86.5500	+4.277%	74	1,783	+114.038%
2025-06-20	83.6000	83.6000	81.5500	83.0000	-1.775%	10	1,841	+123.193%
2025-06-17	85.2000	85.2300	84.5000	84.5000	-2.425%	20	1,846	+119.231%
2025-06-16	84.5400	88.2400	84.0700	86.6000	+3.750%	36	1,846	+113.915%
2025-06-13	85.1900	86.5000	83.4700	83.4700	-5.758%	66	1,841	+121.936%
2025-06-12	90.6700	90.6700	88.5700	88.5700	+0.992%	39	1,845	+109.157%
2025-06-11	81.9000	87.7000	81.9000	87.7000	+9.012%	33	1,857	+111.231%
2025-06-10	79.5000	80.7100	77.9900	80.4500	+0.312%	6	1,866	+130.267%
2025-06-09	79.1800	80.2000	79.1800	80.2000	-3.571%	5	1,865	+130.985%
2025-06-06	88.0800	88.0800	82.2700	83.1700	-12.360%	204	1,868	+122.737%
2025-06-05	93.5000	96.9600	93.5000	94.9000	+0.957%	58	1,829	+95.205%
2025-06-04	92.1000	97.1000	92.1000	94.0000	+4.271%	39	1,864	+97.074%
2025-06-03	85.1100	91.5200	85.1100	90.1500	+7.016%	47	1,899	+105.491%
2025-06-02	83.2000	85.6500	82.0000	84.2400	+7.931%	37	1,938	+119.907%
2025-05-30	78.0000	78.8500	74.5500	78.0500	-0.901%	85	1,948	+137.348%
2025-05-29	79.7000	79.7000	78.7600	78.7600	+2.552%	8	1,921	+135.208%
2025-05-28	76.8000	78.1500	76.5000	76.8000	+3.295%	16	1,923	+141.211%
2025-05-27	74.0000	75.3800	73.9500	74.3500	+5.536%	10	1,935	+149.159%
2025-05-23	71.8500	71.8500	70.4500	70.4500	-3.228%	10	1,946	+162.952%
2025-05-22	72.3400	72.8000	72.3400	72.8000	+2.175%	102	1,946	+154.464%
2025-05-21	72.0700	74.5500	70.1500	71.2500	+0.636%	43	1,947	+160.000%
2025-05-20	68.2500	71.0000	68.2500	70.8000	+0.999%	19	1,959	+161.653%
2025-05-19	70.4000	70.5000	70.1000	70.1000	+2.038%	4	1,976	+164.265%
2025-05-16	68.5000	68.7000	68.5000	68.7000	-4.184%	4	1,977	+169.651%
2025-05-15	72.3000	74.1800	71.7000	71.7000	-0.278%	16	1,977	+158.368%
2025-05-14	72.1000	73.3500	70.0000	71.9000	-0.964%	57	1,980	+157.650%
2025-05-13	64.9500	74.1000	64.9500	72.6000	+14.764%	132	1,992	+155.165%
2025-05-12	62.1600	63.2600	61.4000	63.2600	+13.085%	215	2,065	+192.839%
2025-05-09	56.0000	56.5000	54.5500	55.9400	-3.402%	102	2,114	+231.158%
2025-05-08	53.6500	57.9100	53.2300	57.9100	+8.527%	39	2,109	+219.893%
2025-05-07	50.3000	53.5700	50.0500	53.3600	+5.455%	380	2,113	+247.170%
2025-05-06	48.0500	50.6000	48.0500	50.6000	-1.153%	8	1,824	+266.107%
2025-05-05	50.3000	51.1900	50.3000	51.1900	-2.216%	11	1,828	+261.887%
2025-05-02	50.8000	52.3500	50.2000	52.3500	+6.402%	56	1,817	+253.868%
2025-05-01	46.7800	49.4500	46.7800	49.2000	+12.457%	14	1,841	+276.524%
2025-04-30	39.7500	43.7500	39.4000	43.7500	+0.367%	3	1,848	+323.429%
2025-04-29	43.5900	44.1500	43.3700	43.5900	-0.593%	14	1,850	+324.983%
2025-04-28	43.3400	43.8500	41.0600	43.8500	+0.458%	88	1,859	+322.463%
2025-04-25	42.1100	43.8500	42.1100	43.6500	+6.985%	68	1,860	+324.399%
2025-04-24	38.2000	41.9000	38.2000	40.8000	+16.738%	14	1,888	+354.044%
2025-04-23	35.1500	36.4800	34.9500	34.9500	+14.067%	67	1,894	+430.043%
2025-04-22	30.2200	31.2500	30.1500	30.6400	+9.039%	8	1,931	+504.602%
2025-04-21	30.1500	30.2500	28.0500	28.1000	-12.868%	32	1,926	+559.253%
2025-04-17	33.7500	33.7500	32.2500	32.2500	-6.792%	58	1,926	+474.419%
2025-04-16	34.0000	34.6500	31.8500	34.6000	-6.989%	10	1,926	+435.405%
2025-04-15	37.3000	38.0500	36.8600	37.2000	+1.918%	128	1,921	+397.984%
2025-04-14	40.2000	40.2000	36.4700	36.5000	-8.521%	34	1,840	+407.534%
2025-04-11	36.7700	39.9000	36.7200	39.9000	+14.000%	44	1,874	+364.286%
2025-04-10	34.9600	36.4000	33.0000	35.0000	-14.153%	64	1,875	+429.286%
2025-04-09	28.6500	41.3600	28.0000	40.7700	+51.280%	90	1,904	+354.378%
2025-04-08	30.5000	31.8500	26.8600	26.9500	+6.690%	140	1,948	+587.384%
2025-04-07	20.3200	25.4500	18.9000	25.2600	+17.488%	93	1,940	+633.373%
2025-04-04	20.7100	22.6500	18.9500	21.5000	-9.664%	466	1,939	+761.628%
2025-04-03	26.5600	27.5500	23.8000	23.8000	-25.392%	54	1,868	+678.361%
2025-04-02	29.6000	32.0200	29.6000	31.9000	+7.011%	32	1,838	+480.721%
2025-04-01	30.1800	30.5000	29.1500	29.8100	-0.534%	15	1,811	+521.436%
2025-03-31	28.6000	29.9700	27.8800	29.9700	-4.857%	64	1,806	+518.118%
2025-03-28	32.5500	32.6000	30.2500	31.5000	-4.834%	158	1,818	+488.095%
2025-03-27	35.0000	35.0000	32.0000	33.1000	-9.809%	165	1,785	+459.668%
2025-03-26	40.5400	40.5400	35.8000	36.7000	-12.264%	117	1,766	+404.768%
2025-03-25	43.0000	43.1000	41.7000	41.8300	-4.389%	266	1,764	+342.864%
2025-03-24	46.0000	46.1000	43.7500	43.7500	+1.555%	27	1,595	+323.429%
2025-03-21	43.4000	43.4000	43.0800	43.0800	-0.508%	4	1,595	+330.014%
2025-03-20	45.0000	45.0000	43.2200	43.3000	-7.853%	35	1,594	+327.829%
2025-03-19	43.3900	48.3000	43.0000	46.9900	+8.397%	12	1,593	+294.233%
2025-03-18	44.4200	44.4500	42.2500	43.3500	-9.556%	25	1,594	+327.336%
2025-03-17	42.8000	47.9300	42.8000	47.9300	+0.969%	11	1,599	+286.501%
2025-03-14	46.8000	47.5000	46.7500	47.4700	+5.069%	32	1,603	+290.246%
2025-03-13	48.0000	48.0000	45.1800	45.1800	-3.047%	30	1,615	+310.027%
2025-03-12	49.0000	50.5000	46.2800	46.6000	+0.866%	46	1,615	+297.532%
2025-03-11	41.2600	47.2000	41.2600	46.2000	+13.097%	24	1,606	+300.974%
2025-03-10	44.2500	44.2500	39.1000	40.8500	-11.215%	118	1,600	+353.488%
2025-03-07	44.0800	46.5000	39.5100	46.0100	+19.506%	584	1,544	+302.630%
2025-03-06	40.0000	41.4900	37.7300	38.5000	-14.955%	182	1,448	+381.169%
2025-03-05	45.2600	46.0400	42.7000	45.2700	-0.066%	52	1,369	+309.211%
2025-03-04	41.4600	45.7500	39.5000	45.3000	+7.857%	96	1,346	+308.940%
2025-03-03	46.5000	47.9600	41.1900	42.0000	-16.000%	115	1,311	+341.071%
2025-02-28	48.4200	50.5500	46.7500	50.0000	+0.402%	296	1,318	+270.500%
2025-02-27	57.7000	57.7000	49.8000	49.8000	-15.162%	21	1,318	+271.988%
2025-02-26	55.1000	58.7000	55.1000	58.7000	+10.650%	10	1,316	+215.588%
2025-02-25	52.5500	53.1000	51.0300	53.0500	-3.545%	142	1,318	+249.199%
2025-02-24	60.0000	60.0000	55.0000	55.0000	-12.975%	66	1,205	+236.818%
2025-02-21	68.5800	68.5800	62.5000	63.2000	-7.154%	88	1,197	+193.117%
2025-02-20	68.0300	68.0700	67.2300	68.0700	-2.896%	9	1,227	+172.146%
2025-02-19	68.5000	70.5000	68.5000	70.1000	-1.545%	29	1,228	+164.265%
2025-02-18	71.4000	71.7000	69.0000	71.2000	-4.430%	71	1,214	+160.183%
2025-02-14	75.3400	75.3400	74.5000	74.5000	-0.931%	4	1,196	+148.658%
2025-02-13	75.8500	75.8500	75.2000	75.2000	-1.118%	3	1,198	+146.343%
2025-02-12	76.1000	76.1000	76.0500	76.0500	-2.086%	2	1,198	+143.590%
2025-02-11	72.8600	77.7200	72.8600	77.6700	+2.983%	37	1,200	+138.509%
2025-02-10	73.0000	76.4500	73.0000	75.4200	+10.183%	16	1,182	+145.625%
2025-02-07	72.0000	72.0000	68.4500	68.4500	-6.117%	24	1,187	+170.636%
2025-02-06	72.2000	73.0500	72.2000	72.9100	-4.743%	9	1,189	+154.080%
2025-02-05	72.0000	78.1000	72.0000	76.5400	+16.766%	19	1,188	+142.030%
2025-02-04	66.0000	66.0000	65.0000	65.5500	+4.048%	22	1,194	+182.609%
2025-02-03	60.1500	65.0000	60.1500	63.0000	-4.545%	76	1,184	+194.048%
2025-01-31	63.0000	69.0700	63.0000	66.0000	+6.589%	74	1,206	+180.682%
2025-01-30	62.9000	64.4900	61.9200	61.9200	+16.941%	65	1,196	+199.176%
2025-01-29	56.2000	57.0000	52.4000	52.9500	-6.283%	124	1,170	+249.858%
2025-01-28	56.2500	56.5000	49.6400	56.5000	+9.390%	394	1,144	+227.876%
2025-01-27	59.3000	62.5000	49.2200	51.6500	-39.591%	397	1,049	+258.664%
2025-01-24	81.9000	85.5500	81.9000	85.5000	+11.459%	12	833	+116.667%
2025-01-23	77.1000	77.1000	76.7100	76.7100	-7.578%	2	835	+141.494%
2025-01-22	80.0000	83.0000	80.0000	83.0000	+3.685%	6	834	+123.193%
2025-01-21	78.3000	81.0000	77.7000	80.0500	+3.397%	29	833	+131.418%
2025-01-17	74.5000	77.4200	74.5000	77.4200	+6.419%	96	809	+139.279%
2025-01-16	77.0000	77.0000	72.7500	72.7500	+4.601%	7	809	+154.639%
2025-01-15	70.0000	70.0000	69.0000	69.5500	+1.090%	12	810	+166.355%
2025-01-14	71.8100	71.8100	68.8000	68.8000	-0.578%	7	800	+169.259%
2025-01-13	66.3500	70.1000	66.3500	69.2000	+3.593%	28	795	+167.702%
2025-01-10	67.7000	68.3900	66.5000	66.8000	-7.222%	28	778	+177.320%
2025-01-07	77.5500	77.5500	72.0000	72.0000	-6.494%	15	774	+157.292%
2025-01-06	79.0000	79.0000	77.0000	77.0000	+3.397%	12	760	+140.584%
2025-01-03	72.5600	74.4700	72.5600	74.4700	+0.635%	26	755	+148.758%
2025-01-02	78.7000	78.7000	73.0000	74.0000	-0.538%	209	745	+150.338%
2024-12-31	76.8500	76.8500	74.3000	74.4000	-2.745%	11	709	+148.992%
2024-12-30	76.4500	77.6000	75.0000	76.5000	-3.531%	27	709	+142.157%
2024-12-27	84.7500	84.7500	79.0500	79.3000	-7.197%	306	706	+133.607%
2024-12-26	81.5000	87.1000	81.5000	85.4500	+8.302%	45	756	+116.793%
2024-12-24	78.6000	79.3500	78.6000	78.9000	+5.228%	26	734	+134.791%
2024-12-23	69.7700	74.9800	69.7700	74.9800	+4.985%	54	734	+147.066%
2024-12-20	69.5000	71.4200	69.5000	71.4200	+11.541%	10	735	+159.381%
2024-12-19	69.0000	69.0000	64.0300	64.0300	-4.147%	22	729	+189.318%
2024-12-18	79.4000	79.4000	66.8000	66.8000	-14.796%	25	729	+177.320%
2024-12-17	81.9500	81.9500	77.0000	78.4000	-12.763%	44	720	+136.288%
2024-12-16	73.3300	90.3000	73.3300	89.8700	+34.516%	140	731	+106.131%
2024-12-13	53.3000	69.0000	53.3000	66.8100	+84.050%	1,286	731	+177.279%
2024-12-12	35.8500	37.2000	35.1500	36.3000	-4.474%	208	897	+410.331%
2024-12-11	36.2000	38.0000	36.2000	38.0000	+22.383%	13	967	+387.500%
2024-12-10	33.6000	33.6000	31.0000	31.0500	-8.944%	41	965	+496.618%
2024-12-09	35.4500	35.9000	34.1000	34.1000	-5.278%	46	967	+443.255%
2024-12-06	32.0000	36.0000	32.0000	36.0000	+16.129%	448	953	+414.583%
2024-12-05	30.5000	31.3200	30.5000	31.0000	+3.679%	22	777	+497.581%
2024-12-04	32.0500	32.0500	29.9000	29.9000	+5.023%	5	767	+519.565%
2024-12-03	28.3000	28.6000	28.3000	28.4700	+0.601%	6	765	+550.685%
2024-12-02	28.4000	28.9900	28.3000	28.3000	+14.575%	106	761	+554.594%
2024-11-27	26.1500	26.1800	24.5000	24.7000	-7.491%	81	665	+650.000%
2024-11-26	27.6500	28.0000	26.7000	26.7000	-1.549%	10	665	+593.820%