AVGO270115C00200000
AVGO Jan 15 2027 200.00 Call
optionOPRA
EODOct 7, 2026
179.25USD-1.727%(-3.15)2Vol1,796OI
AVGO270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 174.58 | 179.25 | 174.58 | 179.25 | -1.727% | 2 | 1,795 | 0.000% |
| 2026-10-06 | 170.00 | 182.40 | 170.00 | 182.40 | +21.365% | 6 | 1,799 | -1.727% |
| 2026-10-01 | 150.00 | 150.29 | 150.00 | 150.29 | -2.091% | 2 | 1,799 | +19.269% |
| 2026-09-28 | 153.50 | 153.50 | 153.50 | 153.50 | -0.917% | 2 | 1,797 | +16.775% |
| 2026-09-25 | 154.92 | 154.92 | 154.92 | 154.92 | +1.460% | 1 | 1,797 | +15.705% |
| 2026-09-24 | 152.69 | 152.69 | 152.69 | 152.69 | -4.569% | 1 | 1,797 | +17.395% |
| 2026-09-23 | 160.00 | 160.00 | 160.00 | 160.00 | -3.614% | 3 | 1,795 | +12.031% |
| 2026-09-22 | 164.00 | 166.00 | 164.00 | 166.00 | +1.966% | 3 | 1,795 | +7.982% |
| 2026-09-21 | 163.98 | 163.98 | 162.80 | 162.80 | +7.523% | 2 | 1,794 | +10.104% |
| 2026-09-17 | 151.41 | 151.41 | 151.41 | 151.41 | +6.156% | 1 | 1,794 | +18.387% |
| 2026-09-15 | 140.81 | 142.63 | 140.81 | 142.63 | -3.817% | 15 | 1,789 | +25.675% |
| 2026-09-14 | 148.29 | 148.29 | 148.29 | 148.29 | -11.310% | 1 | 1,788 | +20.878% |
| 2026-09-11 | 167.20 | 167.20 | 167.20 | 167.20 | +0.258% | 2 | 1,788 | +7.207% |
| 2026-09-10 | 166.89 | 166.89 | 166.77 | 166.77 | +1.782% | 3 | 1,788 | +7.483% |
| 2026-09-09 | 165.69 | 165.69 | 163.85 | 163.85 | -4.181% | 3 | 1,790 | +9.399% |
| 2026-09-08 | 171.00 | 175.00 | 171.00 | 171.00 | +8.571% | 15 | 1,804 | +4.825% |
| 2026-09-04 | 159.88 | 159.88 | 157.50 | 157.50 | -2.471% | 3 | 1,802 | +13.810% |
| 2026-09-03 | 150.51 | 161.49 | 147.25 | 161.49 | -6.410% | 9 | 1,798 | +10.998% |
| 2026-09-02 | 171.25 | 172.55 | 171.23 | 172.55 | +3.634% | 14 | 1,809 | +3.883% |
| 2026-09-01 | 166.50 | 166.50 | 166.50 | 166.50 | -4.035% | 1 | 1,808 | +7.658% |
| 2026-08-31 | 173.50 | 173.50 | 173.50 | 173.50 | +0.872% | 10 | 1,798 | +3.314% |
| 2026-08-28 | 172.00 | 172.00 | 172.00 | 172.00 | -0.578% | 1 | 1,797 | +4.215% |
| 2026-08-27 | 169.50 | 173.00 | 169.50 | 173.00 | +8.505% | 8 | 1,804 | +3.613% |
| 2026-08-25 | 164.75 | 164.75 | 159.44 | 159.44 | -5.640% | 6 | 1,808 | +12.425% |
| 2026-08-21 | 177.80 | 177.80 | 168.97 | 168.97 | -0.018% | 2 | 1,808 | +6.084% |
| 2026-08-19 | 177.41 | 177.41 | 166.78 | 169.00 | -7.554% | 7 | 1,810 | +6.065% |
| 2026-08-18 | 187.90 | 187.90 | 182.81 | 182.81 | -7.288% | 4 | 1,806 | -1.947% |
| 2026-08-17 | 197.95 | 198.57 | 197.18 | 197.18 | +0.163% | 12 | 1,815 | -9.093% |
| 2026-08-14 | 194.10 | 196.86 | 193.25 | 196.86 | -12.677% | 4 | 1,816 | -8.945% |
| 2026-08-13 | 225.44 | 225.44 | 225.44 | 225.44 | -0.204% | 1 | 1,817 | -20.489% |
| 2026-08-12 | 225.90 | 225.90 | 225.90 | 225.90 | -0.655% | 1 | 1,817 | -20.651% |
| 2026-08-10 | 227.39 | 227.39 | 227.39 | 227.39 | -0.941% | 1 | 1,817 | -21.171% |
| 2026-08-07 | 230.88 | 230.88 | 229.55 | 229.55 | +1.123% | 9 | 1,815 | -21.912% |
| 2026-08-06 | 227.00 | 227.00 | 227.00 | 227.00 | +0.866% | 1 | 1,814 | -21.035% |
| 2026-08-05 | 226.30 | 228.75 | 225.05 | 225.05 | +1.851% | 29 | 1,817 | -20.351% |
| 2026-08-04 | 205.50 | 220.96 | 205.50 | 220.96 | +15.941% | 4 | 1,820 | -18.877% |
| 2026-07-30 | 190.58 | 190.58 | 190.58 | 190.58 | +0.836% | 1 | 1,821 | -5.945% |
| 2026-07-29 | 189.00 | 189.00 | 189.00 | 189.00 | +0.196% | 1 | 1,822 | -5.159% |
| 2026-07-24 | 188.63 | 188.63 | 188.63 | 188.63 | -5.685% | 4 | 1,822 | -4.973% |
| 2026-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | +10.223% | 1 | 1,822 | -10.375% |
| 2026-07-17 | 181.45 | 181.45 | 181.45 | 181.45 | -0.793% | 3 | 1,825 | -1.212% |
| 2026-07-16 | 182.90 | 182.90 | 182.90 | 182.90 | -6.564% | 20 | 1,845 | -1.996% |
| 2026-07-15 | 202.68 | 202.68 | 195.75 | 195.75 | -3.094% | 5 | 1,845 | -8.429% |
| 2026-07-14 | 202.00 | 202.00 | 202.00 | 202.00 | +5.731% | 20 | 1,825 | -11.262% |
| 2026-07-13 | 192.50 | 192.51 | 191.05 | 191.05 | -7.257% | 51 | 1,845 | -6.176% |
| 2026-07-10 | 205.75 | 206.00 | 205.75 | 206.00 | -0.723% | 2 | 1,846 | -12.985% |
| 2026-07-09 | 210.50 | 210.50 | 207.50 | 207.50 | +6.378% | 5 | 1,851 | -13.614% |
| 2026-07-08 | 196.40 | 196.40 | 195.05 | 195.06 | +11.145% | 50 | 1,830 | -8.105% |
| 2026-07-07 | 175.50 | 175.50 | 175.50 | 175.50 | -5.645% | 1 | 1,831 | +2.137% |
| 2026-07-06 | 188.87 | 188.87 | 186.00 | 186.00 | +12.353% | 2 | 1,832 | -3.629% |
| 2026-07-02 | 174.35 | 174.35 | 165.55 | 165.55 | -10.634% | 2 | 1,831 | +8.275% |
| 2026-06-30 | 185.39 | 185.39 | 185.25 | 185.25 | +3.203% | 21 | 1,831 | -3.239% |
| 2026-06-29 | 176.50 | 179.50 | 176.50 | 179.50 | +2.954% | 5 | 1,828 | -0.139% |
| 2026-06-26 | 175.00 | 175.53 | 174.35 | 174.35 | -7.751% | 45 | 1,789 | +2.810% |
| 2026-06-25 | 191.55 | 191.55 | 189.00 | 189.00 | -1.675% | 4 | 1,789 | -5.159% |
| 2026-06-24 | 192.22 | 192.22 | 192.22 | 192.22 | +2.299% | 1 | 1,789 | -6.747% |
| 2026-06-23 | 187.40 | 187.90 | 187.40 | 187.90 | -7.035% | 2 | 1,788 | -4.604% |
| 2026-06-22 | 207.98 | 207.98 | 202.12 | 202.12 | -5.498% | 11 | 1,791 | -11.315% |
| 2026-06-18 | 214.90 | 216.72 | 213.88 | 213.88 | +8.767% | 6 | 1,794 | -16.191% |
| 2026-06-17 | 196.64 | 196.64 | 196.64 | 196.64 | +5.846% | 2 | 1,795 | -8.844% |
| 2026-06-16 | 197.90 | 197.90 | 185.78 | 185.78 | -7.687% | 8 | 1,794 | -3.515% |
| 2026-06-15 | 199.79 | 202.15 | 199.79 | 201.25 | +6.781% | 8 | 1,802 | -10.932% |
| 2026-06-12 | 185.08 | 188.47 | 185.08 | 188.47 | -1.659% | 6 | 1,801 | -4.892% |
| 2026-06-11 | 180.10 | 191.65 | 179.47 | 191.65 | +4.985% | 8 | 1,802 | -6.470% |
| 2026-06-10 | 182.95 | 182.95 | 182.55 | 182.55 | -6.734% | 2 | 1,800 | -1.808% |
| 2026-06-09 | 198.91 | 198.91 | 182.00 | 195.73 | -4.661% | 10 | 1,799 | -8.420% |
| 2026-06-08 | 205.30 | 205.30 | 205.30 | 205.30 | +4.745% | 1 | 1,798 | -12.689% |
| 2026-06-05 | 211.06 | 211.06 | 196.00 | 196.00 | -14.716% | 45 | 1,807 | -8.546% |
| 2026-06-04 | 217.15 | 229.82 | 210.90 | 229.82 | -21.769% | 47 | 1,775 | -22.004% |
| 2026-06-03 | 293.00 | 293.77 | 293.00 | 293.77 | +5.083% | 2 | 1,775 | -38.983% |
| 2026-06-02 | 286.47 | 290.15 | 279.00 | 279.56 | +4.547% | 9 | 1,776 | -35.881% |
| 2026-06-01 | 265.00 | 267.40 | 265.00 | 267.40 | +8.943% | 5 | 1,776 | -32.966% |
| 2026-05-29 | 237.35 | 245.45 | 237.35 | 245.45 | +5.276% | 19 | 1,785 | -26.971% |
| 2026-05-28 | 233.15 | 233.15 | 233.15 | 233.15 | -2.854% | 1 | 1,785 | -23.118% |
| 2026-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | +8.770% | 2 | 1,783 | -25.313% |
| 2026-05-22 | 218.06 | 220.65 | 218.06 | 220.65 | +0.068% | 3 | 1,781 | -18.763% |
| 2026-05-21 | 220.30 | 220.50 | 220.30 | 220.50 | -3.328% | 9 | 1,789 | -18.707% |
| 2026-05-20 | 229.02 | 229.02 | 228.09 | 228.09 | +5.402% | 3 | 1,788 | -21.413% |
| 2026-05-19 | 217.00 | 218.00 | 215.83 | 216.40 | -8.009% | 4 | 1,787 | -17.167% |
| 2026-05-15 | 235.24 | 235.24 | 235.24 | 235.24 | -4.954% | 1 | 1,788 | -23.801% |
| 2026-05-14 | 243.90 | 247.50 | 243.90 | 247.50 | +10.723% | 16 | 1,804 | -27.576% |
| 2026-05-13 | 215.20 | 224.38 | 215.20 | 223.53 | -4.901% | 7 | 1,806 | -19.809% |
| 2026-05-11 | 237.33 | 237.33 | 235.05 | 235.05 | -2.062% | 4 | 1,809 | -23.740% |
| 2026-05-08 | 230.82 | 240.00 | 229.15 | 240.00 | +7.623% | 7 | 1,813 | -25.313% |
| 2026-05-07 | 225.55 | 225.55 | 223.00 | 223.00 | -3.043% | 2 | 1,813 | -19.619% |
| 2026-05-06 | 233.94 | 233.94 | 230.00 | 230.00 | -3.629% | 2 | 1,815 | -22.065% |
| 2026-05-05 | 229.32 | 240.20 | 229.32 | 238.66 | +8.040% | 16 | 1,819 | -24.893% |
| 2026-05-04 | 220.00 | 220.90 | 220.00 | 220.90 | -4.186% | 11 | 1,828 | -18.855% |
| 2026-05-01 | 225.50 | 230.55 | 225.50 | 230.55 | +4.081% | 5 | 1,826 | -22.251% |
| 2026-04-30 | 220.01 | 221.51 | 220.01 | 221.51 | +5.280% | 2 | 1,825 | -19.078% |
| 2026-04-29 | 206.50 | 210.40 | 206.50 | 210.40 | +2.037% | 3 | 1,824 | -14.805% |
| 2026-04-28 | 211.25 | 211.25 | 205.00 | 206.20 | -7.946% | 8 | 1,821 | -13.070% |
| 2026-04-27 | 223.30 | 224.00 | 223.10 | 224.00 | -2.397% | 4 | 1,824 | -19.978% |
| 2026-04-24 | 230.00 | 230.00 | 219.70 | 229.50 | +1.186% | 25 | 1,827 | -21.895% |
| 2026-04-23 | 234.04 | 234.90 | 226.81 | 226.81 | -0.435% | 12 | 1,839 | -20.969% |
| 2026-04-22 | 218.00 | 227.80 | 218.00 | 227.80 | +8.024% | 19 | 1,839 | -21.313% |
| 2026-04-21 | 211.50 | 212.00 | 210.01 | 210.88 | +2.389% | 103 | 1,912 | -14.999% |
| 2026-04-20 | 210.88 | 210.88 | 205.96 | 205.96 | -4.040% | 6 | 1,918 | -12.969% |
| 2026-04-17 | 212.00 | 214.93 | 212.00 | 214.63 | +3.436% | 16 | 1,911 | -16.484% |
| 2026-04-16 | 204.90 | 207.50 | 204.90 | 207.50 | +2.723% | 3 | 1,914 | -13.614% |
| 2026-04-15 | 200.20 | 204.05 | 197.80 | 202.00 | +6.856% | 10 | 1,923 | -11.262% |
| 2026-04-14 | 189.04 | 189.21 | 188.01 | 189.04 | -0.243% | 6 | 1,926 | -5.179% |
| 2026-04-13 | 180.88 | 189.50 | 180.88 | 189.50 | +3.836% | 20 | 1,942 | -5.409% |
| 2026-04-10 | 174.55 | 186.40 | 174.55 | 182.50 | +9.940% | 31 | 1,942 | -1.781% |
| 2026-04-09 | 163.90 | 169.13 | 163.90 | 166.00 | +2.634% | 24 | 1,961 | +7.982% |
| 2026-04-08 | 164.02 | 164.02 | 158.15 | 161.74 | +10.403% | 14 | 1,980 | +10.826% |
| 2026-04-07 | 145.50 | 146.50 | 143.00 | 146.50 | +14.525% | 72 | 1,986 | +22.355% |
| 2026-04-06 | 126.41 | 127.92 | 126.41 | 127.92 | +0.329% | 3 | 2,013 | +40.127% |
| 2026-04-02 | 127.50 | 127.50 | 127.50 | 127.50 | +0.189% | 1 | 2,014 | +40.588% |
| 2026-04-01 | 128.25 | 129.85 | 127.06 | 127.26 | +2.217% | 278 | 2,014 | +40.853% |
| 2026-03-31 | 124.50 | 124.50 | 124.50 | 124.50 | +14.694% | 1 | 2,010 | +43.976% |
| 2026-03-30 | 112.00 | 112.00 | 108.55 | 108.55 | -8.008% | 4 | 2,010 | +65.131% |
| 2026-03-27 | 120.00 | 120.85 | 118.00 | 118.00 | -12.268% | 9 | 2,008 | +51.907% |
| 2026-03-25 | 135.15 | 135.30 | 134.50 | 134.50 | +2.609% | 12 | 2,004 | +33.271% |
| 2026-03-24 | 131.08 | 131.08 | 131.08 | 131.08 | -5.935% | 1 | 2,003 | +36.749% |
| 2026-03-23 | 139.00 | 140.00 | 139.00 | 139.35 | +9.724% | 13 | 2,003 | +28.633% |
| 2026-03-20 | 131.75 | 133.10 | 127.00 | 127.00 | -1.283% | 5 | 2,003 | +41.142% |
| 2026-03-19 | 128.57 | 128.65 | 125.60 | 128.65 | -2.626% | 3 | 2,001 | +39.332% |
| 2026-03-18 | 139.00 | 139.00 | 132.12 | 132.12 | -1.100% | 12 | 2,003 | +35.672% |
| 2026-03-17 | 135.00 | 135.00 | 133.00 | 133.59 | -4.850% | 26 | 2,011 | +34.179% |
| 2026-03-16 | 139.37 | 140.40 | 139.00 | 140.40 | -0.763% | 6 | 1,999 | +27.671% |
| 2026-03-13 | 141.48 | 141.48 | 141.48 | 141.48 | -5.491% | 1 | 2,000 | +26.696% |
| 2026-03-12 | 151.15 | 151.80 | 149.70 | 149.70 | -3.019% | 3 | 1,999 | +19.739% |
| 2026-03-11 | 157.22 | 157.25 | 154.33 | 154.36 | -4.716% | 53 | 2,000 | +16.125% |
| 2026-03-09 | 152.00 | 162.00 | 152.00 | 162.00 | +5.297% | 36 | 2,012 | +10.648% |
| 2026-03-06 | 150.78 | 155.00 | 150.78 | 153.85 | +8.003% | 7 | 2,026 | +16.510% |
| 2026-03-05 | 142.21 | 148.13 | 141.00 | 142.45 | +7.105% | 17 | 2,031 | +25.834% |
| 2026-03-04 | 136.97 | 136.97 | 133.00 | 133.00 | +1.970% | 28 | 2,028 | +34.774% |
| 2026-03-03 | 130.43 | 130.43 | 130.43 | 130.43 | -2.351% | 1 | 2,011 | +37.430% |
| 2026-03-02 | 125.55 | 133.57 | 125.55 | 133.57 | +4.262% | 11 | 2,010 | +34.199% |
| 2026-02-26 | 140.00 | 140.00 | 128.00 | 128.11 | -13.263% | 51 | 2,008 | +39.919% |
| 2026-02-25 | 148.50 | 148.50 | 146.50 | 147.70 | +9.407% | 14 | 2,014 | +21.361% |
| 2026-02-24 | 134.56 | 135.00 | 134.56 | 135.00 | -6.897% | 2 | 2,014 | +32.778% |
| 2026-02-23 | 146.00 | 146.00 | 145.00 | 145.00 | -2.514% | 4 | 2,014 | +23.621% |
| 2026-02-20 | 150.00 | 150.00 | 148.20 | 148.74 | -0.661% | 14 | 2,010 | +20.512% |
| 2026-02-19 | 149.73 | 149.73 | 149.73 | 149.73 | -0.047% | 10 | 2,008 | +19.715% |
| 2026-02-18 | 149.80 | 149.80 | 149.80 | 149.80 | -0.926% | 1 | 1,998 | +19.660% |
| 2026-02-17 | 136.50 | 151.20 | 136.50 | 151.20 | +5.897% | 2 | 1,997 | +18.552% |
| 2026-02-13 | 149.46 | 149.46 | 142.78 | 142.78 | -3.884% | 5 | 2,000 | +25.543% |
| 2026-02-12 | 158.98 | 158.98 | 148.30 | 148.55 | -5.701% | 6 | 2,000 | +20.666% |
| 2026-02-10 | 157.50 | 157.53 | 157.50 | 157.53 | -4.272% | 2 | 2,000 | +13.788% |
| 2026-02-09 | 150.65 | 164.56 | 150.65 | 164.56 | +10.147% | 9 | 2,000 | +8.927% |
| 2026-02-06 | 141.00 | 150.00 | 141.00 | 149.40 | +17.638% | 84 | 2,008 | +19.980% |
| 2026-02-05 | 135.34 | 141.75 | 127.00 | 127.00 | +2.834% | 41 | 2,011 | +41.142% |
| 2026-02-04 | 135.00 | 135.00 | 117.53 | 123.50 | -4.264% | 57 | 2,025 | +45.142% |
| 2026-02-03 | 150.60 | 150.60 | 128.65 | 129.00 | -12.161% | 77 | 2,001 | +38.953% |
| 2026-02-02 | 146.63 | 150.02 | 146.63 | 146.86 | -0.278% | 6 | 1,944 | +22.055% |
| 2026-01-30 | 148.70 | 148.70 | 147.27 | 147.27 | +0.870% | 51 | 1,945 | +21.715% |
| 2026-01-29 | 149.00 | 149.00 | 138.50 | 146.00 | -2.341% | 4 | 1,894 | +22.774% |
| 2026-01-28 | 147.12 | 149.50 | 144.00 | 149.50 | 0.000% | 9 | 1,892 | +19.900% |
| 2026-01-27 | 146.50 | 149.50 | 146.50 | 149.50 | +4.319% | 18 | 1,893 | +19.900% |
| 2026-01-26 | 140.00 | 144.11 | 139.45 | 143.31 | +4.583% | 16 | 1,885 | +25.079% |
| 2026-01-23 | 134.50 | 138.50 | 134.50 | 137.03 | -4.141% | 20 | 1,873 | +30.811% |
| 2026-01-22 | 147.28 | 147.28 | 142.95 | 142.95 | -1.847% | 75 | 1,855 | +25.393% |
| 2026-01-21 | 148.00 | 148.13 | 142.00 | 145.64 | -2.110% | 10 | 1,796 | +23.077% |
| 2026-01-20 | 161.00 | 161.00 | 148.78 | 148.78 | -11.065% | 46 | 1,789 | +20.480% |
| 2026-01-16 | 163.00 | 168.00 | 163.00 | 167.29 | +2.162% | 4 | 1,760 | +7.149% |
| 2026-01-15 | 162.00 | 163.75 | 162.00 | 163.75 | +4.359% | 21 | 1,760 | +9.466% |
| 2026-01-14 | 155.50 | 156.91 | 152.25 | 156.91 | -7.722% | 38 | 1,762 | +14.237% |
| 2026-01-13 | 168.04 | 172.75 | 168.04 | 170.04 | +1.034% | 76 | 1,743 | +5.416% |
| 2026-01-12 | 160.27 | 168.52 | 160.27 | 168.30 | +4.469% | 32 | 1,688 | +6.506% |
| 2026-01-09 | 153.00 | 162.01 | 153.00 | 161.10 | +8.048% | 125 | 1,678 | +11.266% |
| 2026-01-08 | 156.00 | 156.00 | 148.78 | 149.10 | -8.246% | 42 | 1,602 | +20.221% |
| 2026-01-07 | 157.50 | 162.50 | 157.50 | 162.50 | +0.278% | 2 | 1,581 | +10.308% |
| 2026-01-06 | 157.17 | 163.38 | 157.17 | 162.05 | +1.281% | 5 | 1,580 | +10.614% |
| 2026-01-05 | 155.80 | 160.39 | 155.80 | 160.00 | -2.540% | 21 | 1,578 | +12.031% |
| 2026-01-02 | 168.64 | 168.64 | 163.85 | 164.17 | -0.503% | 27 | 1,573 | +9.186% |
| 2025-12-31 | 163.50 | 165.00 | 163.10 | 165.00 | -0.984% | 5 | 1,574 | +8.636% |
| 2025-12-30 | 166.80 | 168.75 | 166.64 | 166.64 | +1.301% | 12 | 1,574 | +7.567% |
| 2025-12-29 | 165.00 | 165.80 | 164.50 | 164.50 | -2.432% | 6 | 1,572 | +8.967% |
| 2025-12-26 | 165.50 | 168.60 | 165.50 | 168.60 | +1.444% | 11 | 1,576 | +6.317% |
| 2025-12-24 | 165.30 | 167.80 | 165.30 | 166.20 | +0.253% | 7 | 1,572 | +7.852% |
| 2025-12-23 | 160.00 | 165.78 | 160.00 | 165.78 | +3.290% | 17 | 1,572 | +8.125% |
| 2025-12-22 | 155.92 | 160.50 | 155.92 | 160.50 | +2.145% | 38 | 1,572 | +11.682% |
| 2025-12-19 | 156.50 | 157.13 | 151.63 | 157.13 | +6.219% | 16 | 1,558 | +14.078% |
| 2025-12-18 | 146.33 | 147.93 | 144.12 | 147.93 | +1.670% | 16 | 1,559 | +21.172% |
| 2025-12-17 | 153.00 | 153.00 | 141.00 | 145.50 | -7.748% | 85 | 1,558 | +23.196% |
| 2025-12-16 | 162.00 | 162.37 | 157.72 | 157.72 | -0.303% | 8 | 1,537 | +13.651% |
| 2025-12-15 | 168.00 | 168.00 | 156.00 | 158.20 | -8.676% | 50 | 1,539 | +13.306% |
| 2025-12-12 | 193.90 | 193.90 | 173.23 | 173.23 | -21.919% | 47 | 1,538 | +3.475% |
| 2025-12-11 | 213.00 | 221.86 | 212.75 | 221.86 | -1.396% | 14 | 1,530 | -19.206% |
| 2025-12-10 | 215.65 | 225.00 | 215.65 | 225.00 | +2.623% | 3 | 1,529 | -20.333% |
| 2025-12-09 | 217.92 | 219.25 | 217.85 | 219.25 | +1.046% | 5 | 1,529 | -18.244% |
| 2025-12-08 | 215.49 | 216.98 | 215.49 | 216.98 | +6.285% | 14 | 1,533 | -17.389% |
| 2025-12-05 | 202.23 | 204.19 | 202.23 | 204.15 | +5.232% | 16 | 1,536 | -12.197% |
| 2025-12-03 | 194.00 | 194.00 | 194.00 | 194.00 | -1.423% | 2 | 1,542 | -7.603% |
| 2025-12-02 | 196.80 | 196.80 | 196.80 | 196.80 | -5.643% | 1 | 1,544 | -8.918% |
| 2025-12-01 | 209.01 | 209.01 | 208.57 | 208.57 | -2.864% | 2 | 1,544 | -14.058% |
| 2025-11-28 | 214.72 | 214.72 | 214.72 | 214.72 | +0.159% | 1 | 1,544 | -16.519% |
| 2025-11-26 | 211.85 | 214.38 | 211.85 | 214.38 | +7.593% | 10 | 1,538 | -16.387% |
| 2025-11-25 | 197.05 | 199.25 | 192.45 | 199.25 | +6.148% | 11 | 1,538 | -10.038% |
| 2025-11-24 | 184.76 | 187.71 | 182.02 | 187.71 | +10.418% | 10 | 1,536 | -4.507% |
| 2025-11-20 | 188.17 | 192.40 | 169.00 | 170.00 | +0.550% | 15 | 1,540 | +5.441% |
| 2025-11-19 | 160.10 | 175.40 | 159.58 | 169.07 | +1.270% | 42 | 1,543 | +6.021% |
| 2025-11-18 | 158.45 | 166.95 | 158.45 | 166.95 | +3.113% | 8 | 1,576 | +7.367% |
| 2025-11-17 | 159.05 | 161.91 | 159.05 | 161.91 | -0.504% | 13 | 1,570 | +10.710% |
| 2025-11-14 | 157.05 | 162.73 | 157.05 | 162.73 | +2.147% | 7 | 1,570 | +10.152% |
| 2025-11-13 | 159.00 | 159.31 | 156.25 | 159.31 | -9.359% | 5 | 1,570 | +12.516% |
| 2025-11-10 | 175.70 | 175.76 | 175.10 | 175.76 | +7.961% | 12 | 1,566 | +1.986% |
| 2025-11-07 | 171.90 | 171.90 | 159.16 | 162.80 | -6.555% | 6 | 1,567 | +10.104% |
| 2025-11-06 | 178.20 | 178.20 | 174.22 | 174.22 | -3.804% | 4 | 1,563 | +2.887% |
| 2025-11-05 | 179.81 | 182.35 | 179.81 | 181.11 | -0.418% | 8 | 1,567 | -1.027% |
| 2025-11-03 | 181.87 | 181.87 | 181.87 | 181.87 | -5.596% | 4 | 1,575 | -1.441% |
| 2025-10-31 | 192.65 | 192.65 | 192.65 | 192.65 | -2.426% | 1 | 1,575 | -6.956% |
| 2025-10-30 | 191.60 | 197.44 | 191.60 | 197.44 | -2.715% | 6 | 1,575 | -9.213% |
| 2025-10-29 | 193.49 | 202.95 | 193.48 | 202.95 | +10.353% | 25 | 1,576 | -11.678% |
| 2025-10-28 | 182.44 | 183.91 | 182.44 | 183.91 | +4.139% | 3 | 1,585 | -2.534% |
| 2025-10-27 | 176.60 | 176.60 | 176.60 | 176.60 | +2.140% | 1 | 1,587 | +1.501% |
| 2025-10-24 | 174.66 | 174.66 | 172.90 | 172.90 | +4.851% | 10 | 1,587 | +3.673% |
| 2025-10-23 | 164.54 | 164.90 | 164.54 | 164.90 | +2.972% | 3 | 1,582 | +8.702% |
| 2025-10-22 | 160.14 | 160.14 | 160.14 | 160.14 | -5.522% | 2 | 1,582 | +11.933% |
| 2025-10-20 | 168.10 | 169.50 | 168.10 | 169.50 | -4.464% | 3 | 1,582 | +5.752% |
| 2025-10-16 | 175.00 | 177.42 | 175.00 | 177.42 | +1.878% | 2 | 1,580 | +1.031% |
| 2025-10-15 | 170.50 | 178.59 | 170.00 | 174.15 | +4.313% | 35 | 1,580 | +2.929% |
| 2025-10-14 | 162.00 | 166.95 | 162.00 | 166.95 | -6.208% | 11 | 1,592 | +7.367% |
| 2025-10-13 | 174.30 | 178.00 | 173.85 | 178.00 | +14.742% | 24 | 1,602 | +0.702% |
| 2025-10-10 | 155.13 | 155.13 | 155.13 | 155.13 | -5.148% | 1 | 1,620 | +15.548% |
| 2025-10-09 | 163.11 | 163.55 | 161.75 | 163.55 | -0.879% | 14 | 1,620 | +9.600% |
| 2025-10-08 | 162.50 | 165.00 | 161.30 | 165.00 | +4.430% | 31 | 1,624 | +8.636% |
| 2025-10-07 | 158.00 | 158.00 | 158.00 | 158.00 | -0.284% | 1 | 1,644 | +13.449% |
| 2025-10-06 | 159.00 | 159.00 | 158.45 | 158.45 | -0.839% | 2 | 1,644 | +13.127% |
| 2025-10-03 | 159.65 | 159.79 | 159.65 | 159.79 | +0.238% | 16 | 1,644 | +12.178% |
| 2025-10-02 | 161.11 | 161.11 | 159.00 | 159.41 | +3.111% | 8 | 1,643 | +12.446% |
| 2025-09-26 | 152.80 | 154.60 | 152.80 | 154.60 | +0.259% | 4 | 1,636 | +15.944% |
| 2025-09-25 | 152.88 | 154.50 | 152.88 | 154.20 | -0.058% | 4 | 1,638 | +16.245% |
| 2025-09-24 | 154.29 | 154.29 | 154.29 | 154.29 | -2.962% | 1 | 1,640 | +16.177% |
| 2025-09-23 | 158.00 | 159.00 | 158.00 | 159.00 | +0.157% | 6 | 1,639 | +12.736% |
| 2025-09-22 | 158.70 | 158.75 | 158.70 | 158.75 | -2.127% | 2 | 1,639 | +12.913% |
| 2025-09-19 | 160.14 | 162.20 | 160.14 | 162.20 | -2.142% | 2 | 1,638 | +10.512% |
| 2025-09-18 | 162.47 | 165.75 | 162.47 | 165.75 | +0.852% | 6 | 1,637 | +8.145% |
| 2025-09-17 | 167.81 | 167.81 | 162.53 | 164.35 | -7.429% | 8 | 1,637 | +9.066% |
| 2025-09-16 | 176.65 | 177.54 | 176.65 | 177.54 | +0.039% | 9 | 1,638 | +0.963% |
| 2025-09-15 | 179.50 | 179.50 | 177.45 | 177.47 | +0.607% | 5 | 1,645 | +1.003% |
| 2025-09-11 | 179.50 | 182.20 | 176.40 | 176.40 | -2.380% | 14 | 1,648 | +1.616% |
| 2025-09-10 | 175.00 | 186.75 | 175.00 | 180.70 | +12.166% | 14 | 1,647 | -0.802% |
| 2025-09-08 | 159.00 | 168.00 | 159.00 | 161.10 | +5.529% | 33 | 1,644 | +11.266% |
| 2025-09-05 | 167.00 | 167.00 | 152.00 | 152.66 | +21.159% | 39 | 1,638 | +17.418% |
| 2025-09-04 | 127.55 | 127.55 | 125.00 | 126.00 | +3.380% | 90 | 1,641 | +42.262% |
| 2025-09-03 | 119.79 | 125.52 | 119.79 | 121.88 | +1.524% | 23 | 1,630 | +47.071% |
| 2025-09-02 | 117.35 | 120.05 | 117.35 | 120.05 | +1.858% | 11 | 1,629 | +49.313% |
| 2025-08-29 | 117.73 | 118.17 | 117.73 | 117.86 | -10.058% | 7 | 1,625 | +52.087% |
| 2025-08-28 | 131.04 | 131.04 | 131.04 | 131.04 | +7.366% | 1 | 1,625 | +36.790% |
| 2025-08-27 | 120.49 | 122.05 | 120.49 | 122.05 | +3.864% | 2 | 1,624 | +46.866% |
| 2025-08-22 | 120.34 | 120.40 | 117.51 | 117.51 | +3.991% | 8 | 1,623 | +52.540% |
| 2025-08-21 | 115.00 | 115.37 | 113.00 | 113.00 | -0.572% | 23 | 1,619 | +58.628% |
| 2025-08-20 | 113.00 | 115.00 | 112.45 | 113.65 | -3.564% | 7 | 1,605 | +57.721% |
| 2025-08-19 | 122.00 | 122.00 | 117.85 | 117.85 | -7.058% | 20 | 1,600 | +52.100% |
| 2025-08-18 | 126.95 | 126.95 | 125.05 | 126.80 | -0.938% | 4 | 1,591 | +41.364% |
| 2025-08-15 | 125.40 | 128.00 | 125.35 | 128.00 | -3.404% | 15 | 1,591 | +40.039% |
| 2025-08-14 | 132.51 | 132.51 | 132.51 | 132.51 | +0.386% | 10 | 1,595 | +35.273% |
| 2025-08-12 | 130.97 | 132.00 | 130.97 | 132.00 | +1.538% | 2 | 1,596 | +35.795% |
| 2025-08-11 | 129.00 | 130.00 | 127.82 | 130.00 | +0.247% | 30 | 1,598 | +37.885% |
| 2025-08-08 | 129.68 | 129.68 | 129.68 | 129.68 | -0.704% | 1 | 1,609 | +38.225% |
| 2025-08-07 | 132.10 | 132.10 | 130.60 | 130.60 | +4.773% | 4 | 1,610 | +37.251% |
| 2025-08-06 | 123.36 | 124.65 | 123.36 | 124.65 | +4.774% | 9 | 1,610 | +43.803% |
| 2025-08-05 | 118.97 | 118.97 | 118.97 | 118.97 | +4.286% | 4 | 1,609 | +50.668% |
| 2025-08-01 | 110.05 | 114.08 | 110.05 | 114.08 | -2.952% | 3 | 1,611 | +57.127% |
| 2025-07-31 | 126.60 | 126.60 | 117.55 | 117.55 | -6.335% | 7 | 1,614 | +52.488% |
| 2025-07-30 | 123.50 | 125.50 | 123.50 | 125.50 | +3.250% | 25 | 1,620 | +42.829% |
| 2025-07-29 | 122.80 | 123.80 | 121.55 | 121.55 | +2.496% | 55 | 1,637 | +47.470% |
| 2025-07-28 | 117.00 | 118.59 | 116.50 | 118.59 | +2.145% | 57 | 1,686 | +51.151% |
| 2025-07-25 | 114.10 | 116.10 | 114.10 | 116.10 | +1.914% | 5 | 1,729 | +54.393% |
| 2025-07-24 | 112.25 | 114.86 | 112.25 | 113.92 | +7.199% | 16 | 1,730 | +57.347% |
| 2025-07-23 | 106.18 | 106.27 | 105.80 | 106.27 | +0.473% | 23 | 1,746 | +68.674% |
| 2025-07-22 | 113.05 | 113.05 | 105.75 | 105.77 | -7.219% | 5 | 1,757 | +69.471% |
| 2025-07-21 | 112.80 | 114.10 | 112.80 | 114.00 | +3.570% | 6 | 1,760 | +57.237% |
| 2025-07-18 | 112.25 | 112.25 | 109.68 | 110.07 | -1.942% | 37 | 1,760 | +62.851% |
| 2025-07-17 | 112.50 | 113.49 | 112.25 | 112.25 | +5.005% | 60 | 1,765 | +59.688% |
| 2025-07-16 | 105.36 | 106.90 | 104.00 | 106.90 | -2.151% | 7 | 1,720 | +67.680% |
| 2025-07-15 | 105.60 | 109.25 | 105.60 | 109.25 | +5.760% | 40 | 1,721 | +64.073% |
| 2025-07-14 | 99.55 | 104.80 | 99.55 | 103.30 | +0.978% | 34 | 1,706 | +73.524% |
| 2025-07-11 | 102.30 | 102.30 | 102.30 | 102.30 | -1.426% | 5 | 1,740 | +75.220% |
| 2025-07-10 | 108.25 | 108.25 | 102.35 | 103.78 | -1.863% | 12 | 1,740 | +72.721% |
| 2025-07-09 | 106.27 | 106.30 | 105.75 | 105.75 | +3.524% | 13 | 1,738 | +69.504% |
| 2025-07-08 | 103.70 | 103.70 | 102.15 | 102.15 | -3.019% | 4 | 1,738 | +75.477% |
| 2025-07-07 | 105.50 | 105.50 | 104.58 | 105.33 | +4.691% | 12 | 1,736 | +70.179% |
| 2025-07-02 | 100.83 | 100.83 | 100.61 | 100.61 | +5.905% | 2 | 1,744 | +78.163% |
| 2025-07-01 | 100.35 | 100.35 | 95.00 | 95.00 | -7.623% | 128 | 1,746 | +88.684% |
| 2025-06-30 | 103.85 | 106.35 | 102.84 | 102.84 | +2.532% | 9 | 1,742 | +74.300% |
| 2025-06-27 | 100.20 | 101.31 | 100.20 | 100.30 | -0.199% | 14 | 1,746 | +78.714% |
| 2025-06-26 | 97.50 | 100.50 | 97.50 | 100.50 | +5.445% | 36 | 1,751 | +78.358% |
| 2025-06-25 | 100.00 | 100.00 | 95.31 | 95.31 | +1.394% | 2 | 1,786 | +88.071% |
| 2025-06-24 | 93.00 | 95.55 | 93.00 | 94.00 | +8.608% | 38 | 1,786 | +90.691% |
| 2025-06-23 | 83.55 | 86.85 | 83.55 | 86.55 | +4.277% | 74 | 1,783 | +107.106% |
| 2025-06-20 | 83.60 | 83.60 | 81.55 | 83.00 | -1.775% | 10 | 1,841 | +115.964% |
| 2025-06-17 | 85.20 | 85.23 | 84.50 | 84.50 | -2.425% | 20 | 1,846 | +112.130% |
| 2025-06-16 | 84.54 | 88.24 | 84.07 | 86.60 | +3.750% | 36 | 1,846 | +106.986% |
| 2025-06-13 | 85.19 | 86.50 | 83.47 | 83.47 | -5.758% | 66 | 1,841 | +114.748% |
| 2025-06-12 | 90.67 | 90.67 | 88.57 | 88.57 | +0.992% | 39 | 1,845 | +102.382% |
| 2025-06-11 | 81.90 | 87.70 | 81.90 | 87.70 | +9.012% | 33 | 1,857 | +104.390% |
| 2025-06-10 | 79.50 | 80.71 | 77.99 | 80.45 | +0.312% | 6 | 1,866 | +122.809% |
| 2025-06-09 | 79.18 | 80.20 | 79.18 | 80.20 | -3.571% | 5 | 1,865 | +123.504% |
| 2025-06-06 | 88.08 | 88.08 | 82.27 | 83.17 | -12.360% | 204 | 1,868 | +115.522% |
| 2025-06-05 | 93.50 | 96.96 | 93.50 | 94.90 | +0.957% | 58 | 1,829 | +88.883% |
| 2025-06-04 | 92.10 | 97.10 | 92.10 | 94.00 | +4.271% | 39 | 1,864 | +90.691% |
| 2025-06-03 | 85.11 | 91.52 | 85.11 | 90.15 | +7.016% | 47 | 1,899 | +98.835% |
| 2025-06-02 | 83.20 | 85.65 | 82.00 | 84.24 | +7.931% | 37 | 1,938 | +112.785% |
| 2025-05-30 | 78.00 | 78.85 | 74.55 | 78.05 | -0.901% | 85 | 1,948 | +129.660% |
| 2025-05-29 | 79.70 | 79.70 | 78.76 | 78.76 | +2.552% | 8 | 1,921 | +127.590% |
| 2025-05-28 | 76.80 | 78.15 | 76.50 | 76.80 | +3.295% | 16 | 1,923 | +133.398% |
| 2025-05-27 | 74.00 | 75.38 | 73.95 | 74.35 | +5.536% | 10 | 1,935 | +141.089% |
| 2025-05-23 | 71.85 | 71.85 | 70.45 | 70.45 | -3.228% | 10 | 1,946 | +154.436% |
| 2025-05-22 | 72.34 | 72.80 | 72.34 | 72.80 | +2.175% | 102 | 1,946 | +146.223% |
| 2025-05-21 | 72.07 | 74.55 | 70.15 | 71.25 | +0.636% | 43 | 1,947 | +151.579% |
| 2025-05-20 | 68.25 | 71.00 | 68.25 | 70.80 | +0.999% | 19 | 1,959 | +153.178% |
| 2025-05-19 | 70.40 | 70.50 | 70.10 | 70.10 | +2.038% | 4 | 1,976 | +155.706% |
| 2025-05-16 | 68.50 | 68.70 | 68.50 | 68.70 | -4.184% | 4 | 1,977 | +160.917% |
| 2025-05-15 | 72.30 | 74.18 | 71.70 | 71.70 | -0.278% | 16 | 1,977 | +150.000% |
| 2025-05-14 | 72.10 | 73.35 | 70.00 | 71.90 | -0.964% | 57 | 1,980 | +149.305% |
| 2025-05-13 | 64.95 | 74.10 | 64.95 | 72.60 | +14.764% | 132 | 1,992 | +146.901% |
| 2025-05-12 | 62.16 | 63.26 | 61.40 | 63.26 | +13.085% | 215 | 2,065 | +183.354% |
| 2025-05-09 | 56.00 | 56.50 | 54.55 | 55.94 | -3.402% | 102 | 2,114 | +220.433% |
| 2025-05-08 | 53.65 | 57.91 | 53.23 | 57.91 | +8.527% | 39 | 2,109 | +209.532% |
| 2025-05-07 | 50.30 | 53.57 | 50.05 | 53.36 | +5.455% | 380 | 2,113 | +235.926% |
| 2025-05-06 | 48.05 | 50.60 | 48.05 | 50.60 | -1.153% | 8 | 1,824 | +254.249% |
| 2025-05-05 | 50.30 | 51.19 | 50.30 | 51.19 | -2.216% | 11 | 1,828 | +250.166% |
| 2025-05-02 | 50.80 | 52.35 | 50.20 | 52.35 | +6.402% | 56 | 1,817 | +242.407% |
| 2025-05-01 | 46.78 | 49.45 | 46.78 | 49.20 | +12.457% | 14 | 1,841 | +264.329% |
| 2025-04-30 | 39.75 | 43.75 | 39.40 | 43.75 | +0.367% | 3 | 1,848 | +309.714% |
| 2025-04-29 | 43.59 | 44.15 | 43.37 | 43.59 | -0.593% | 14 | 1,850 | +311.218% |
| 2025-04-28 | 43.34 | 43.85 | 41.06 | 43.85 | +0.458% | 88 | 1,859 | +308.780% |
| 2025-04-25 | 42.11 | 43.85 | 42.11 | 43.65 | +6.985% | 68 | 1,860 | +310.653% |
| 2025-04-24 | 38.20 | 41.90 | 38.20 | 40.80 | +16.738% | 14 | 1,888 | +339.338% |
| 2025-04-23 | 35.15 | 36.48 | 34.95 | 34.95 | +14.067% | 67 | 1,894 | +412.876% |
| 2025-04-22 | 30.22 | 31.25 | 30.15 | 30.64 | +9.039% | 8 | 1,931 | +485.020% |
| 2025-04-21 | 30.15 | 30.25 | 28.05 | 28.10 | -12.868% | 32 | 1,926 | +537.900% |
| 2025-04-17 | 33.75 | 33.75 | 32.25 | 32.25 | -6.792% | 58 | 1,926 | +455.814% |
| 2025-04-16 | 34.00 | 34.65 | 31.85 | 34.60 | -6.989% | 10 | 1,926 | +418.064% |
| 2025-04-15 | 37.30 | 38.05 | 36.86 | 37.20 | +1.918% | 128 | 1,921 | +381.855% |
| 2025-04-14 | 40.20 | 40.20 | 36.47 | 36.50 | -8.521% | 34 | 1,840 | +391.096% |
| 2025-04-11 | 36.77 | 39.90 | 36.72 | 39.90 | +14.000% | 44 | 1,874 | +349.248% |
| 2025-04-10 | 34.96 | 36.40 | 33.00 | 35.00 | -14.153% | 64 | 1,875 | +412.143% |
| 2025-04-09 | 28.65 | 41.36 | 28.00 | 40.77 | +51.280% | 90 | 1,904 | +339.662% |
| 2025-04-08 | 30.50 | 31.85 | 26.86 | 26.95 | +6.690% | 140 | 1,948 | +565.121% |
| 2025-04-07 | 20.32 | 25.45 | 18.90 | 25.26 | +17.488% | 93 | 1,940 | +609.620% |
| 2025-04-04 | 20.71 | 22.65 | 18.95 | 21.50 | -9.664% | 466 | 1,939 | +733.721% |
| 2025-04-03 | 26.56 | 27.55 | 23.80 | 23.80 | -25.392% | 54 | 1,868 | +653.151% |
| 2025-04-02 | 29.60 | 32.02 | 29.60 | 31.90 | +7.011% | 32 | 1,838 | +461.912% |
| 2025-04-01 | 30.18 | 30.50 | 29.15 | 29.81 | -0.534% | 15 | 1,811 | +501.308% |
| 2025-03-31 | 28.60 | 29.97 | 27.88 | 29.97 | -4.857% | 64 | 1,806 | +498.098% |
| 2025-03-28 | 32.55 | 32.60 | 30.25 | 31.50 | -4.834% | 158 | 1,818 | +469.048% |
| 2025-03-27 | 35.00 | 35.00 | 32.00 | 33.10 | -9.809% | 165 | 1,785 | +441.541% |
| 2025-03-26 | 40.54 | 40.54 | 35.80 | 36.70 | -12.264% | 117 | 1,766 | +388.420% |
| 2025-03-25 | 43.00 | 43.10 | 41.70 | 41.83 | -4.389% | 266 | 1,764 | +328.520% |
| 2025-03-24 | 46.00 | 46.10 | 43.75 | 43.75 | +1.555% | 27 | 1,595 | +309.714% |
| 2025-03-21 | 43.40 | 43.40 | 43.08 | 43.08 | -0.508% | 4 | 1,595 | +316.086% |
| 2025-03-20 | 45.00 | 45.00 | 43.22 | 43.30 | -7.853% | 35 | 1,594 | +313.972% |
| 2025-03-19 | 43.39 | 48.30 | 43.00 | 46.99 | +8.397% | 12 | 1,593 | +281.464% |
| 2025-03-18 | 44.42 | 44.45 | 42.25 | 43.35 | -9.556% | 25 | 1,594 | +313.495% |
| 2025-03-17 | 42.80 | 47.93 | 42.80 | 47.93 | +0.969% | 11 | 1,599 | +273.983% |
| 2025-03-14 | 46.80 | 47.50 | 46.75 | 47.47 | +5.069% | 32 | 1,603 | +277.607% |
| 2025-03-13 | 48.00 | 48.00 | 45.18 | 45.18 | -3.047% | 30 | 1,615 | +296.746% |
| 2025-03-12 | 49.00 | 50.50 | 46.28 | 46.60 | +0.866% | 46 | 1,615 | +284.657% |
| 2025-03-11 | 41.26 | 47.20 | 41.26 | 46.20 | +13.097% | 24 | 1,606 | +287.987% |
| 2025-03-10 | 44.25 | 44.25 | 39.10 | 40.85 | -11.215% | 118 | 1,600 | +338.800% |
| 2025-03-07 | 44.08 | 46.50 | 39.51 | 46.01 | +19.506% | 584 | 1,544 | +289.589% |
| 2025-03-06 | 40.00 | 41.49 | 37.73 | 38.50 | -14.955% | 182 | 1,448 | +365.584% |
| 2025-03-05 | 45.26 | 46.04 | 42.70 | 45.27 | -0.066% | 52 | 1,369 | +295.958% |
| 2025-03-04 | 41.46 | 45.75 | 39.50 | 45.30 | +7.857% | 96 | 1,346 | +295.695% |
| 2025-03-03 | 46.50 | 47.96 | 41.19 | 42.00 | -16.000% | 115 | 1,311 | +326.786% |
| 2025-02-28 | 48.42 | 50.55 | 46.75 | 50.00 | +0.402% | 296 | 1,318 | +258.500% |
| 2025-02-27 | 57.70 | 57.70 | 49.80 | 49.80 | -15.162% | 21 | 1,318 | +259.940% |
| 2025-02-26 | 55.10 | 58.70 | 55.10 | 58.70 | +10.650% | 10 | 1,316 | +205.366% |
| 2025-02-25 | 52.55 | 53.10 | 51.03 | 53.05 | -3.545% | 142 | 1,318 | +237.889% |
| 2025-02-24 | 60.00 | 60.00 | 55.00 | 55.00 | -12.975% | 66 | 1,205 | +225.909% |
| 2025-02-21 | 68.58 | 68.58 | 62.50 | 63.20 | -7.154% | 88 | 1,197 | +183.623% |
| 2025-02-20 | 68.03 | 68.07 | 67.23 | 68.07 | -2.896% | 9 | 1,227 | +163.332% |
| 2025-02-19 | 68.50 | 70.50 | 68.50 | 70.10 | -1.545% | 29 | 1,228 | +155.706% |
| 2025-02-18 | 71.40 | 71.70 | 69.00 | 71.20 | -4.430% | 71 | 1,214 | +151.756% |
| 2025-02-14 | 75.34 | 75.34 | 74.50 | 74.50 | 0.000% | 4 | 1,196 | +140.604% |