AVGO270115C00175000
AVGO Jan 15 2027 175.00 Call
optionOPRA
EODOct 2, 2026
182.00USD+3.941%(+6.90)5Vol301OI
AVGO270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 182.00 | 182.00 | 182.00 | 182.00 | +3.941% | 5 | 301 | 0.000% |
| 2026-10-01 | 175.15 | 175.20 | 175.00 | 175.10 | -0.228% | 30 | 272 | +3.941% |
| 2026-09-03 | 175.50 | 175.50 | 175.50 | 175.50 | -16.029% | 1 | 272 | +3.704% |
| 2026-07-27 | 209.00 | 209.00 | 209.00 | 209.00 | -3.241% | 1 | 273 | -12.919% |
| 2026-07-21 | 216.00 | 216.00 | 216.00 | 216.00 | -3.273% | 1 | 274 | -15.741% |
| 2026-07-08 | 223.31 | 223.31 | 223.31 | 223.31 | +6.384% | 1 | 273 | -18.499% |
| 2026-06-16 | 209.91 | 209.91 | 209.91 | 209.91 | -8.336% | 4 | 273 | -13.296% |
| 2026-06-08 | 229.00 | 229.00 | 229.00 | 229.00 | -2.863% | 1 | 273 | -20.524% |
| 2026-06-04 | 235.75 | 235.75 | 235.75 | 235.75 | -25.325% | 1 | 274 | -22.800% |
| 2026-06-03 | 313.17 | 315.70 | 313.17 | 315.70 | +27.099% | 4 | 274 | -42.350% |
| 2026-05-20 | 248.39 | 248.39 | 248.39 | 248.39 | -5.426% | 2 | 274 | -26.728% |
| 2026-05-14 | 262.64 | 262.64 | 262.64 | 262.64 | +12.576% | 1 | 274 | -30.704% |
| 2026-04-29 | 233.30 | 233.30 | 233.30 | 233.30 | -9.511% | 1 | 274 | -21.989% |
| 2026-04-23 | 257.82 | 257.82 | 257.82 | 257.82 | +27.256% | 5 | 279 | -29.408% |
| 2026-04-13 | 202.60 | 202.60 | 202.60 | 202.60 | +1.300% | 6 | 281 | -10.168% |
| 2026-04-10 | 200.00 | 200.00 | 200.00 | 200.00 | +5.263% | 2 | 281 | -9.000% |
| 2026-04-09 | 190.00 | 190.00 | 190.00 | 190.00 | +2.703% | 2 | 283 | -4.211% |
| 2026-04-08 | 185.00 | 185.00 | 185.00 | 185.00 | +15.625% | 1 | 283 | -1.622% |
| 2026-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | +7.962% | 1 | 283 | +13.750% |
| 2026-04-02 | 148.10 | 148.20 | 148.10 | 148.20 | +15.286% | 2 | 283 | +22.807% |
| 2026-03-30 | 132.72 | 132.72 | 128.55 | 128.55 | -13.696% | 26 | 283 | +41.579% |
| 2026-03-26 | 148.95 | 148.95 | 148.95 | 148.95 | -2.007% | 1 | 274 | +22.189% |
| 2026-03-20 | 152.00 | 152.00 | 152.00 | 152.00 | -14.511% | 2 | 274 | +19.737% |
| 2026-03-06 | 177.80 | 177.80 | 177.80 | 177.80 | +14.194% | 1 | 272 | +2.362% |
| 2026-03-04 | 155.70 | 155.70 | 155.70 | 155.70 | +3.946% | 2 | 272 | +16.891% |
| 2026-03-02 | 149.79 | 149.79 | 149.79 | 149.79 | -2.734% | 1 | 270 | +21.503% |
| 2026-02-27 | 154.00 | 154.00 | 154.00 | 154.00 | +1.987% | 1 | 270 | +18.182% |
| 2026-02-26 | 151.00 | 151.00 | 151.00 | 151.00 | -8.574% | 1 | 271 | +20.530% |
| 2026-02-13 | 165.16 | 165.16 | 165.16 | 165.16 | +13.030% | 3 | 271 | +10.196% |
| 2026-02-04 | 135.91 | 146.12 | 135.91 | 146.12 | -10.080% | 5 | 271 | +24.555% |
| 2026-01-29 | 162.50 | 162.50 | 162.50 | 162.50 | -7.995% | 1 | 269 | +12.000% |
| 2026-01-14 | 176.62 | 176.62 | 176.62 | 176.62 | -8.249% | 1 | 270 | +3.046% |
| 2026-01-13 | 192.50 | 192.50 | 192.50 | 192.50 | +10.353% | 1 | 271 | -5.455% |
| 2026-01-09 | 174.44 | 174.44 | 174.44 | 174.44 | -4.922% | 1 | 270 | +4.334% |
| 2025-12-31 | 183.47 | 183.47 | 183.47 | 183.47 | +4.840% | 6 | 269 | -0.801% |
| 2025-12-19 | 175.00 | 175.00 | 175.00 | 175.00 | -1.900% | 1 | 269 | +4.000% |
| 2025-12-16 | 178.39 | 178.39 | 178.39 | 178.39 | -8.752% | 1 | 269 | +2.024% |
| 2025-12-12 | 208.65 | 208.65 | 195.50 | 195.50 | -16.599% | 9 | 269 | -6.905% |
| 2025-12-11 | 234.41 | 234.41 | 234.41 | 234.41 | +7.528% | 1 | 263 | -22.358% |
| 2025-12-04 | 218.00 | 218.00 | 218.00 | 218.00 | -4.440% | 1 | 263 | -16.514% |
| 2025-11-26 | 228.13 | 228.13 | 228.13 | 228.13 | +3.601% | 2 | 262 | -20.221% |
| 2025-11-25 | 220.20 | 220.20 | 220.20 | 220.20 | +2.266% | 1 | 262 | -17.348% |
| 2025-11-24 | 205.48 | 215.32 | 205.48 | 215.32 | +20.966% | 13 | 262 | -15.475% |
| 2025-11-21 | 178.00 | 178.00 | 178.00 | 178.00 | -4.095% | 2 | 263 | +2.247% |
| 2025-11-20 | 185.60 | 185.60 | 185.60 | 185.60 | -4.918% | 1 | 263 | -1.940% |
| 2025-11-06 | 195.20 | 195.20 | 195.20 | 195.20 | -2.832% | 1 | 263 | -6.762% |
| 2025-11-05 | 200.89 | 200.89 | 200.89 | 200.89 | +0.420% | 15 | 263 | -9.403% |
| 2025-10-27 | 200.05 | 200.05 | 200.05 | 200.05 | +5.679% | 1 | 263 | -9.023% |
| 2025-10-20 | 189.30 | 189.30 | 189.30 | 189.30 | +1.884% | 10 | 263 | -3.856% |
| 2025-10-14 | 185.80 | 185.80 | 185.80 | 185.80 | -4.360% | 1 | 273 | -2.045% |
| 2025-10-13 | 194.27 | 194.27 | 194.27 | 194.27 | +14.735% | 1 | 273 | -6.316% |
| 2025-10-07 | 169.45 | 169.45 | 169.30 | 169.32 | -4.101% | 20 | 273 | +7.489% |
| 2025-10-01 | 176.56 | 176.56 | 176.56 | 176.56 | +6.445% | 1 | 273 | +3.081% |
| 2025-09-30 | 165.87 | 165.87 | 165.87 | 165.87 | -5.756% | 3 | 273 | +9.724% |
| 2025-09-29 | 176.00 | 179.80 | 176.00 | 176.00 | -0.283% | 55 | 276 | +3.409% |
| 2025-09-24 | 176.50 | 176.50 | 176.50 | 176.50 | -1.474% | 1 | 328 | +3.116% |
| 2025-09-22 | 179.14 | 179.14 | 179.14 | 179.14 | -1.000% | 1 | 328 | +1.597% |
| 2025-09-19 | 180.61 | 180.95 | 180.59 | 180.95 | -1.658% | 3 | 329 | +0.580% |
| 2025-09-18 | 184.00 | 184.00 | 184.00 | 184.00 | -7.221% | 1 | 328 | -1.087% |
| 2025-09-15 | 198.33 | 198.33 | 198.32 | 198.32 | -5.110% | 3 | 328 | -8.229% |
| 2025-09-10 | 189.41 | 209.00 | 189.41 | 209.00 | +14.208% | 14 | 328 | -12.919% |
| 2025-09-08 | 184.00 | 188.00 | 183.00 | 183.00 | +3.273% | 15 | 329 | -0.546% |
| 2025-09-05 | 178.35 | 179.60 | 171.00 | 177.20 | +34.192% | 26 | 329 | +2.709% |
| 2025-08-20 | 132.05 | 132.05 | 132.05 | 132.05 | -2.819% | 1 | 337 | +37.827% |
| 2025-08-19 | 135.88 | 135.88 | 135.88 | 135.88 | -11.554% | 3 | 336 | +33.942% |
| 2025-08-14 | 153.63 | 153.63 | 153.63 | 153.63 | +8.000% | 5 | 339 | +18.466% |
| 2025-07-30 | 142.25 | 142.25 | 142.25 | 142.25 | +2.782% | 5 | 344 | +27.944% |
| 2025-07-29 | 138.40 | 138.40 | 138.40 | 138.40 | +3.007% | 1 | 344 | +31.503% |
| 2025-07-28 | 134.36 | 134.36 | 134.36 | 134.36 | +0.306% | 4 | 344 | +35.457% |
| 2025-07-25 | 133.95 | 133.95 | 133.95 | 133.95 | +8.225% | 2 | 348 | +35.872% |
| 2025-07-23 | 123.75 | 123.77 | 123.75 | 123.77 | +0.806% | 11 | 346 | +47.047% |
| 2025-07-22 | 122.78 | 122.78 | 122.78 | 122.78 | -2.066% | 2 | 357 | +48.233% |
| 2025-07-15 | 126.50 | 126.51 | 125.37 | 125.37 | +3.612% | 21 | 355 | +45.170% |
| 2025-07-14 | 121.00 | 121.00 | 121.00 | 121.00 | +1.340% | 1 | 371 | +50.413% |
| 2025-07-11 | 119.40 | 119.40 | 119.40 | 119.40 | -3.461% | 5 | 372 | +52.429% |
| 2025-07-09 | 123.68 | 123.68 | 123.68 | 123.68 | +1.794% | 10 | 372 | +47.154% |
| 2025-07-07 | 121.50 | 121.50 | 121.50 | 121.50 | -0.246% | 3 | 372 | +49.794% |
| 2025-06-30 | 121.44 | 121.80 | 121.44 | 121.80 | +3.969% | 3 | 372 | +49.425% |
| 2025-06-27 | 117.15 | 117.15 | 117.15 | 117.15 | +4.421% | 6 | 373 | +55.356% |
| 2025-06-25 | 112.19 | 112.19 | 112.19 | 112.19 | +15.719% | 1 | 374 | +62.225% |
| 2025-06-23 | 96.95 | 96.95 | 96.95 | 96.95 | -3.628% | 1 | 375 | +87.726% |
| 2025-06-13 | 100.60 | 100.60 | 100.60 | 100.60 | -4.017% | 2 | 375 | +80.915% |
| 2025-06-12 | 104.81 | 104.81 | 104.81 | 104.81 | +8.443% | 3 | 376 | +73.648% |
| 2025-06-06 | 96.65 | 96.65 | 96.65 | 96.65 | -12.096% | 2 | 379 | +88.308% |
| 2025-06-05 | 109.95 | 109.95 | 109.95 | 109.95 | -0.308% | 1 | 380 | +65.530% |
| 2025-06-04 | 113.50 | 113.50 | 107.99 | 110.29 | +19.946% | 10 | 381 | +65.019% |
| 2025-05-30 | 92.00 | 93.00 | 91.95 | 91.95 | +5.811% | 12 | 388 | +97.934% |
| 2025-05-21 | 86.90 | 86.90 | 86.90 | 86.90 | +2.719% | 1 | 393 | +109.436% |
| 2025-05-20 | 84.89 | 84.89 | 84.60 | 84.60 | +1.683% | 30 | 394 | +115.130% |
| 2025-05-16 | 83.20 | 83.20 | 83.20 | 83.20 | -3.346% | 4 | 396 | +118.750% |
| 2025-05-14 | 85.80 | 86.20 | 85.80 | 86.08 | +0.093% | 4 | 396 | +111.431% |
| 2025-05-13 | 85.50 | 86.00 | 85.50 | 86.00 | +12.713% | 2 | 398 | +111.628% |
| 2025-05-12 | 75.10 | 76.30 | 75.10 | 76.30 | +13.881% | 4 | 400 | +138.532% |
| 2025-05-09 | 67.00 | 67.00 | 67.00 | 67.00 | -1.471% | 6 | 402 | +171.642% |
| 2025-05-08 | 70.20 | 70.20 | 68.00 | 68.00 | +6.416% | 3 | 399 | +167.647% |
| 2025-05-02 | 63.80 | 63.90 | 63.80 | 63.90 | +6.234% | 22 | 402 | +184.820% |
| 2025-05-01 | 58.55 | 60.15 | 58.55 | 60.15 | +10.876% | 25 | 404 | +202.577% |
| 2025-04-30 | 54.25 | 54.25 | 54.25 | 54.25 | -0.550% | 1 | 414 | +235.484% |
| 2025-04-29 | 54.55 | 54.55 | 54.55 | 54.55 | -0.619% | 1 | 415 | +233.639% |
| 2025-04-25 | 52.90 | 54.89 | 52.60 | 54.89 | +6.790% | 12 | 415 | +231.572% |
| 2025-04-24 | 49.10 | 51.40 | 49.10 | 51.40 | +31.089% | 32 | 414 | +254.086% |
| 2025-04-22 | 39.21 | 39.21 | 39.21 | 39.21 | +5.973% | 1 | 416 | +364.167% |
| 2025-04-21 | 36.60 | 37.00 | 36.50 | 37.00 | -13.349% | 24 | 415 | +391.892% |
| 2025-04-17 | 42.60 | 42.70 | 42.60 | 42.70 | -3.655% | 2 | 428 | +326.230% |
| 2025-04-16 | 44.35 | 44.35 | 42.30 | 44.32 | -5.702% | 12 | 428 | +310.650% |
| 2025-04-15 | 48.52 | 48.52 | 47.00 | 47.00 | -0.948% | 7 | 437 | +287.234% |
| 2025-04-14 | 52.25 | 52.25 | 47.45 | 47.45 | -5.100% | 22 | 435 | +283.562% |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | +10.693% | 6 | 440 | +264.000% |
| 2025-04-10 | 45.00 | 45.50 | 44.67 | 45.17 | -12.799% | 14 | 440 | +302.922% |
| 2025-04-09 | 36.61 | 51.80 | 36.61 | 51.80 | +55.136% | 30 | 430 | +251.351% |
| 2025-04-08 | 39.81 | 39.81 | 33.39 | 33.39 | +0.270% | 3 | 429 | +445.073% |
| 2025-04-07 | 29.25 | 33.50 | 29.25 | 33.30 | +27.148% | 16 | 427 | +446.547% |
| 2025-04-04 | 28.55 | 28.55 | 25.86 | 26.19 | -16.884% | 28 | 416 | +594.922% |
| 2025-04-03 | 35.77 | 36.01 | 31.51 | 31.51 | -25.243% | 14 | 417 | +477.594% |
| 2025-04-02 | 41.67 | 42.40 | 41.67 | 42.15 | +9.481% | 3 | 418 | +331.791% |
| 2025-04-01 | 38.62 | 39.50 | 38.50 | 38.50 | +0.130% | 32 | 417 | +372.727% |
| 2025-03-31 | 36.00 | 38.45 | 35.95 | 38.45 | -2.038% | 49 | 416 | +373.342% |
| 2025-03-28 | 42.17 | 42.17 | 39.02 | 39.25 | -6.548% | 100 | 419 | +363.694% |
| 2025-03-27 | 44.78 | 44.78 | 41.31 | 42.00 | -9.774% | 19 | 381 | +333.333% |
| 2025-03-26 | 48.45 | 49.21 | 45.64 | 46.55 | -15.364% | 32 | 370 | +290.977% |
| 2025-03-24 | 55.00 | 55.00 | 55.00 | 55.00 | +0.917% | 1 | 351 | +230.909% |
| 2025-03-18 | 55.00 | 55.00 | 54.50 | 54.50 | -6.838% | 2 | 351 | +233.945% |
| 2025-03-17 | 58.50 | 58.50 | 58.50 | 58.50 | -0.847% | 10 | 351 | +211.111% |
| 2025-03-14 | 58.96 | 59.00 | 58.31 | 59.00 | +4.425% | 10 | 341 | +208.475% |
| 2025-03-13 | 56.75 | 56.75 | 56.50 | 56.50 | +12.662% | 2 | 340 | +222.124% |
| 2025-03-10 | 50.60 | 50.60 | 49.00 | 50.15 | -9.786% | 17 | 340 | +262.911% |
| 2025-03-07 | 52.28 | 55.70 | 50.00 | 55.59 | +15.692% | 16 | 325 | +227.397% |
| 2025-03-06 | 47.09 | 49.50 | 47.09 | 48.05 | -16.869% | 27 | 324 | +278.772% |
| 2025-03-05 | 56.11 | 57.80 | 53.00 | 57.80 | +9.532% | 6 | 318 | +214.879% |
| 2025-03-04 | 53.47 | 53.47 | 51.00 | 52.77 | -4.055% | 13 | 313 | +244.893% |
| 2025-03-03 | 55.00 | 55.00 | 55.00 | 55.00 | -5.709% | 1 | 308 | +230.909% |
| 2025-02-28 | 58.90 | 58.90 | 58.33 | 58.33 | -5.995% | 50 | 307 | +212.018% |
| 2025-02-27 | 68.30 | 68.30 | 62.05 | 62.05 | -4.436% | 14 | 330 | +193.312% |
| 2025-02-25 | 62.45 | 64.93 | 62.45 | 64.93 | -26.056% | 41 | 331 | +180.302% |
| 2025-02-14 | 87.81 | 87.81 | 87.81 | 87.81 | -2.281% | 6 | 311 | +107.266% |
| 2025-02-13 | 90.38 | 90.38 | 89.86 | 89.86 | -0.156% | 3 | 314 | +102.537% |
| 2025-02-11 | 90.00 | 90.00 | 90.00 | 90.00 | -2.333% | 1 | 314 | +102.222% |
| 2025-02-05 | 90.95 | 92.15 | 90.95 | 92.15 | +17.389% | 5 | 315 | +97.504% |
| 2025-02-04 | 79.85 | 79.85 | 78.50 | 78.50 | +0.641% | 3 | 311 | +131.847% |
| 2025-01-30 | 77.01 | 78.00 | 76.64 | 78.00 | +21.723% | 6 | 307 | +133.333% |
| 2025-01-27 | 72.50 | 72.50 | 61.83 | 64.08 | -31.282% | 20 | 307 | +184.020% |
| 2025-01-23 | 93.32 | 93.32 | 93.25 | 93.25 | -0.798% | 2 | 289 | +95.174% |
| 2025-01-22 | 95.48 | 95.48 | 94.00 | 94.00 | +6.239% | 20 | 289 | +93.617% |
| 2025-01-17 | 88.48 | 88.48 | 88.48 | 88.48 | +7.054% | 4 | 286 | +105.696% |
| 2025-01-14 | 82.65 | 82.65 | 82.65 | 82.65 | +3.184% | 1 | 286 | +120.206% |
| 2025-01-10 | 80.10 | 80.10 | 80.10 | 80.10 | -4.643% | 2 | 285 | +127.216% |
| 2025-01-08 | 84.00 | 84.00 | 84.00 | 84.00 | -3.036% | 1 | 285 | +116.667% |
| 2025-01-07 | 86.63 | 86.63 | 86.63 | 86.63 | -5.529% | 1 | 285 | +110.089% |
| 2025-01-06 | 95.50 | 95.50 | 91.70 | 91.70 | +4.205% | 4 | 284 | +98.473% |
| 2025-01-03 | 85.00 | 88.34 | 85.00 | 88.00 | +0.491% | 40 | 284 | +106.818% |
| 2025-01-02 | 89.50 | 91.80 | 87.57 | 87.57 | -2.700% | 28 | 281 | +107.834% |
| 2024-12-31 | 90.00 | 90.00 | 90.00 | 90.00 | -5.660% | 1 | 256 | +102.222% |
| 2024-12-27 | 95.40 | 95.40 | 95.40 | 95.40 | -5.008% | 4 | 256 | +90.776% |
| 2024-12-26 | 95.10 | 100.43 | 95.10 | 100.43 | +6.818% | 5 | 258 | +81.221% |
| 2024-12-24 | 94.02 | 94.02 | 94.02 | 94.02 | +7.513% | 1 | 258 | +93.576% |
| 2024-12-23 | 87.45 | 87.45 | 87.45 | 87.45 | +10.696% | 10 | 258 | +108.119% |
| 2024-12-20 | 80.00 | 80.00 | 79.00 | 79.00 | +3.268% | 3 | 248 | +130.380% |
| 2024-12-19 | 82.00 | 82.00 | 76.50 | 76.50 | -12.311% | 6 | 245 | +137.908% |
| 2024-12-18 | 87.24 | 87.24 | 87.24 | 87.24 | -6.655% | 2 | 241 | +108.620% |
| 2024-12-17 | 91.50 | 94.00 | 91.50 | 93.46 | -9.657% | 6 | 241 | +94.736% |
| 2024-12-16 | 90.97 | 103.45 | 90.60 | 103.45 | +27.637% | 32 | 245 | +75.930% |
| 2024-12-13 | 71.34 | 82.02 | 71.16 | 81.05 | +75.054% | 204 | 245 | +124.553% |
| 2024-12-12 | 46.60 | 46.60 | 45.00 | 46.30 | -1.237% | 19 | 222 | +293.089% |
| 2024-12-11 | 44.50 | 47.50 | 44.50 | 46.88 | +17.376% | 12 | 217 | +288.225% |
| 2024-12-10 | 42.60 | 42.85 | 39.94 | 39.94 | -8.854% | 12 | 222 | +355.684% |
| 2024-12-09 | 44.30 | 45.51 | 43.50 | 43.82 | -4.573% | 5 | 218 | +315.335% |
| 2024-12-06 | 39.75 | 45.92 | 39.75 | 45.92 | +17.744% | 62 | 214 | +296.341% |
| 2024-12-05 | 39.00 | 40.50 | 39.00 | 39.00 | +1.036% | 32 | 198 | +366.667% |
| 2024-12-04 | 40.95 | 40.95 | 38.60 | 38.60 | +2.523% | 11 | 199 | +371.503% |
| 2024-12-03 | 37.65 | 37.65 | 37.65 | 37.65 | +7.880% | 1 | 190 | +383.400% |
| 2024-11-29 | 33.90 | 34.90 | 33.90 | 34.90 | +8.926% | 40 | 191 | +421.490% |
| 2024-11-27 | 34.30 | 34.30 | 32.00 | 32.04 | -9.235% | 41 | 187 | +468.040% |
| 2024-11-26 | 35.26 | 35.61 | 35.20 | 35.30 | -0.367% | 36 | 187 | +415.581% |
| 2024-11-25 | 36.78 | 36.78 | 35.43 | 35.43 | -0.701% | 12 | 202 | +413.689% |
| 2024-11-22 | 35.68 | 35.68 | 35.68 | 35.68 | -3.043% | 20 | 192 | +410.090% |
| 2024-11-21 | 34.70 | 36.80 | 34.70 | 36.80 | +6.667% | 11 | 182 | +394.565% |
| 2024-11-20 | 34.70 | 35.91 | 34.50 | 34.50 | -6.122% | 6 | 182 | +427.536% |
| 2024-11-19 | 36.23 | 36.75 | 36.23 | 36.75 | -2.261% | 8 | 180 | +395.238% |
| 2024-11-18 | 36.05 | 37.60 | 36.05 | 37.60 | +4.097% | 22 | 179 | +384.043% |
| 2024-11-15 | 38.00 | 38.92 | 36.12 | 36.12 | -10.037% | 84 | 158 | +403.876% |
| 2024-11-14 | 41.50 | 41.50 | 40.15 | 40.15 | -6.628% | 6 | 146 | +353.300% |
| 2024-11-13 | 42.00 | 43.00 | 41.55 | 43.00 | +0.467% | 19 | 143 | +323.256% |
| 2024-11-12 | 44.45 | 44.45 | 42.65 | 42.80 | -4.677% | 16 | 124 | +325.234% |
| 2024-11-11 | 46.56 | 47.02 | 44.90 | 44.90 | -0.111% | 6 | 112 | +305.345% |
| 2024-11-06 | 44.93 | 44.95 | 44.93 | 44.95 | +7.024% | 2 | 114 | +304.894% |
| 2024-11-05 | 41.50 | 42.00 | 41.50 | 42.00 | +2.190% | 6 | 112 | +333.333% |
| 2024-11-04 | 41.10 | 41.10 | 41.10 | 41.10 | +0.489% | 5 | 111 | +342.822% |
| 2024-11-01 | 40.95 | 40.95 | 40.90 | 40.90 | +3.492% | 12 | 111 | +344.988% |
| 2024-10-31 | 40.50 | 40.50 | 39.33 | 39.52 | -12.178% | 34 | 105 | +360.526% |
| 2024-10-30 | 46.42 | 46.42 | 45.00 | 45.00 | -3.640% | 3 | 127 | +304.444% |
| 2024-10-29 | 46.70 | 46.70 | 46.70 | 46.70 | +13.130% | 1 | 124 | +289.722% |
| 2024-10-28 | 42.00 | 42.00 | 41.28 | 41.28 | -6.182% | 8 | 123 | +340.891% |
| 2024-10-25 | 44.00 | 44.00 | 44.00 | 44.00 | +6.332% | 12 | 120 | +313.636% |
| 2024-10-24 | 41.10 | 41.97 | 41.00 | 41.38 | -2.589% | 6 | 126 | +339.826% |
| 2024-10-23 | 45.00 | 45.00 | 42.48 | 42.48 | -8.448% | 4 | 121 | +328.437% |
| 2024-10-22 | 46.40 | 46.40 | 46.40 | 46.40 | -0.215% | 2 | 119 | +292.241% |
| 2024-10-21 | 46.30 | 47.15 | 46.30 | 46.50 | +1.087% | 6 | 117 | +291.398% |
| 2024-10-18 | 47.20 | 47.55 | 45.76 | 46.00 | -6.656% | 16 | 117 | +295.652% |
| 2024-10-17 | 48.80 | 49.28 | 48.80 | 49.28 | +10.941% | 4 | 114 | +269.318% |
| 2024-10-16 | 44.25 | 44.42 | 44.10 | 44.42 | +0.113% | 3 | 113 | +309.725% |
| 2024-10-15 | 45.00 | 45.00 | 43.65 | 44.37 | -8.760% | 15 | 111 | +310.187% |
| 2024-10-14 | 50.75 | 50.75 | 48.63 | 48.63 | +3.910% | 4 | 96 | +274.255% |
| 2024-10-11 | 46.80 | 46.80 | 46.80 | 46.80 | -8.325% | 20 | 93 | +288.889% |
| 2024-10-09 | 50.08 | 51.05 | 50.08 | 51.05 | +10.069% | 7 | 83 | +256.513% |
| 2024-10-08 | 44.28 | 46.38 | 43.98 | 46.38 | +1.688% | 16 | 88 | +292.411% |
| 2024-10-07 | 45.16 | 45.61 | 44.55 | 45.61 | +9.429% | 5 | 72 | +299.035% |
| 2024-10-03 | 41.68 | 41.68 | 41.68 | 41.68 | +2.914% | 1 | 74 | +336.660% |
| 2024-10-02 | 41.69 | 41.93 | 40.50 | 40.50 | +7.285% | 44 | 74 | +349.383% |
| 2024-10-01 | 37.75 | 37.75 | 37.75 | 37.75 | -9.754% | 1 | 30 | +382.119% |
| 2024-09-27 | 43.75 | 43.75 | 41.65 | 41.83 | -8.086% | 12 | 29 | +335.094% |
| 2024-09-26 | 46.13 | 46.44 | 45.00 | 45.51 | +4.142% | 27 | 27 | +299.912% |
| 2024-09-25 | 43.69 | 43.70 | 43.65 | 43.70 | +6.145% | 9 | 15 | +316.476% |
| 2024-09-24 | 39.56 | 41.23 | 39.56 | 41.17 | +4.705% | 11 | 12 | +342.069% |
| 2024-09-20 | 39.32 | 39.32 | 39.32 | 39.32 | -0.707% | 2 | 3 | +362.869% |
| 2024-09-19 | 40.17 | 40.17 | 39.60 | 39.60 | +13.143% | 2 | 3 | +359.596% |
| 2024-09-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | +420.000% |