Dark

AVGO20270115C175
AVGO Jan 15 2027 175.00 Call (AVGO270115C00175000)
option OPRA

Inactive

Jun 16, 2026

209.91-8.336%(-19.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	209.9100	209.9100	209.9100	209.9100	-8.336%	4	273	0.000%
2026-06-08	229.0000	229.0000	229.0000	229.0000	-2.863%	1	273	-8.336%
2026-06-04	235.7500	235.7500	235.7500	235.7500	-25.325%	1	273	-10.961%
2026-06-03	313.1700	315.7000	313.1700	315.7000	+27.099%	4	274	-33.510%
2026-05-20	248.3900	248.3900	248.3900	248.3900	-5.426%	2	274	-15.492%
2026-05-14	262.6400	262.6400	262.6400	262.6400	+12.576%	1	274	-20.077%
2026-04-29	233.3000	233.3000	233.3000	233.3000	-9.511%	1	274	-10.026%
2026-04-23	257.8200	257.8200	257.8200	257.8200	+27.256%	5	274	-18.583%
2026-04-13	202.6000	202.6000	202.6000	202.6000	+1.300%	6	280	+3.608%
2026-04-10	200.0000	200.0000	200.0000	200.0000	+5.263%	2	281	+4.955%
2026-04-09	190.0000	190.0000	190.0000	190.0000	+2.703%	2	283	+10.479%
2026-04-08	185.0000	185.0000	185.0000	185.0000	+15.625%	1	283	+13.465%
2026-04-07	160.0000	160.0000	160.0000	160.0000	+7.962%	1	283	+31.194%
2026-04-02	148.1000	148.2000	148.1000	148.2000	+15.286%	2	283	+41.640%
2026-03-30	132.7200	132.7200	128.5500	128.5500	-13.696%	26	283	+63.291%
2026-03-26	148.9500	148.9500	148.9500	148.9500	-2.007%	1	274	+40.926%
2026-03-20	152.0000	152.0000	152.0000	152.0000	-14.511%	2	274	+38.099%
2026-03-06	177.8000	177.8000	177.8000	177.8000	+14.194%	1	272	+18.060%
2026-03-04	155.7000	155.7000	155.7000	155.7000	+3.946%	2	272	+34.817%
2026-03-02	149.7900	149.7900	149.7900	149.7900	-2.734%	1	270	+40.136%
2026-02-27	154.0000	154.0000	154.0000	154.0000	+1.987%	1	270	+36.305%
2026-02-26	151.0000	151.0000	151.0000	151.0000	-8.574%	1	271	+39.013%
2026-02-13	165.1600	165.1600	165.1600	165.1600	+13.030%	3	271	+27.095%
2026-02-04	135.9100	146.1200	135.9100	146.1200	-10.080%	5	271	+43.656%
2026-01-29	162.5000	162.5000	162.5000	162.5000	-7.995%	1	269	+29.175%
2026-01-14	176.6200	176.6200	176.6200	176.6200	-8.249%	1	270	+18.848%
2026-01-13	192.5000	192.5000	192.5000	192.5000	+10.353%	1	271	+9.044%
2026-01-09	174.4400	174.4400	174.4400	174.4400	-4.922%	1	270	+20.334%
2025-12-31	183.4700	183.4700	183.4700	183.4700	+4.840%	6	269	+14.411%
2025-12-19	175.0000	175.0000	175.0000	175.0000	-1.900%	1	269	+19.949%
2025-12-16	178.3900	178.3900	178.3900	178.3900	-8.752%	1	269	+17.669%
2025-12-12	208.6500	208.6500	195.5000	195.5000	-16.599%	9	269	+7.371%
2025-12-11	234.4100	234.4100	234.4100	234.4100	+7.528%	1	263	-10.452%
2025-12-04	218.0000	218.0000	218.0000	218.0000	-4.440%	1	263	-3.711%
2025-11-26	228.1300	228.1300	228.1300	228.1300	+3.601%	2	262	-7.987%
2025-11-25	220.2000	220.2000	220.2000	220.2000	+2.266%	1	262	-4.673%
2025-11-24	205.4800	215.3200	205.4800	215.3200	+20.966%	13	262	-2.513%
2025-11-21	178.0000	178.0000	178.0000	178.0000	-4.095%	2	263	+17.927%
2025-11-20	185.6000	185.6000	185.6000	185.6000	-4.918%	1	263	+13.098%
2025-11-06	195.2000	195.2000	195.2000	195.2000	-2.832%	1	263	+7.536%
2025-11-05	200.8900	200.8900	200.8900	200.8900	+0.420%	15	263	+4.490%
2025-10-27	200.0500	200.0500	200.0500	200.0500	+5.679%	1	263	+4.929%
2025-10-20	189.3000	189.3000	189.3000	189.3000	+1.884%	10	263	+10.887%
2025-10-14	185.8000	185.8000	185.8000	185.8000	-4.360%	1	273	+12.976%
2025-10-13	194.2700	194.2700	194.2700	194.2700	+14.735%	1	273	+8.051%
2025-10-07	169.4500	169.4500	169.3000	169.3200	-4.101%	20	273	+23.972%
2025-10-01	176.5600	176.5600	176.5600	176.5600	+6.445%	1	273	+18.889%
2025-09-30	165.8700	165.8700	165.8700	165.8700	-5.756%	3	273	+26.551%
2025-09-29	176.0000	179.8000	176.0000	176.0000	-0.283%	55	276	+19.267%
2025-09-24	176.5000	176.5000	176.5000	176.5000	-1.474%	1	328	+18.929%
2025-09-22	179.1400	179.1400	179.1400	179.1400	-1.000%	1	328	+17.177%
2025-09-19	180.6100	180.9500	180.5900	180.9500	-1.658%	3	329	+16.004%
2025-09-18	184.0000	184.0000	184.0000	184.0000	-7.221%	1	328	+14.082%
2025-09-15	198.3300	198.3300	198.3200	198.3200	-5.110%	3	328	+5.844%
2025-09-10	189.4100	209.0000	189.4100	209.0000	+14.208%	14	328	+0.435%
2025-09-08	184.0000	188.0000	183.0000	183.0000	+3.273%	15	329	+14.705%
2025-09-05	178.3500	179.6000	171.0000	177.2000	+34.192%	26	329	+18.459%
2025-08-20	132.0500	132.0500	132.0500	132.0500	-2.819%	1	337	+58.963%
2025-08-19	135.8800	135.8800	135.8800	135.8800	-11.554%	3	336	+54.482%
2025-08-14	153.6300	153.6300	153.6300	153.6300	+8.000%	5	339	+36.633%
2025-07-30	142.2500	142.2500	142.2500	142.2500	+2.782%	5	344	+47.564%
2025-07-29	138.4000	138.4000	138.4000	138.4000	+3.007%	1	344	+51.669%
2025-07-28	134.3600	134.3600	134.3600	134.3600	+0.306%	4	344	+56.230%
2025-07-25	133.9500	133.9500	133.9500	133.9500	+8.225%	2	348	+56.708%
2025-07-23	123.7500	123.7700	123.7500	123.7700	+0.806%	11	346	+69.597%
2025-07-22	122.7800	122.7800	122.7800	122.7800	-2.066%	2	357	+70.964%
2025-07-15	126.5000	126.5100	125.3700	125.3700	+3.612%	21	355	+67.432%
2025-07-14	121.0000	121.0000	121.0000	121.0000	+1.340%	1	371	+73.479%
2025-07-11	119.4000	119.4000	119.4000	119.4000	-3.461%	5	372	+75.804%
2025-07-09	123.6800	123.6800	123.6800	123.6800	+1.794%	10	372	+69.720%
2025-07-07	121.5000	121.5000	121.5000	121.5000	-0.246%	3	372	+72.765%
2025-06-30	121.4400	121.8000	121.4400	121.8000	+3.969%	3	372	+72.340%
2025-06-27	117.1500	117.1500	117.1500	117.1500	+4.421%	6	373	+79.181%
2025-06-25	112.1900	112.1900	112.1900	112.1900	+15.719%	1	374	+87.102%
2025-06-23	96.9500	96.9500	96.9500	96.9500	-3.628%	1	375	+116.514%
2025-06-13	100.6000	100.6000	100.6000	100.6000	-4.017%	2	375	+108.658%
2025-06-12	104.8100	104.8100	104.8100	104.8100	+8.443%	3	376	+100.277%
2025-06-06	96.6500	96.6500	96.6500	96.6500	-12.096%	2	379	+117.186%
2025-06-05	109.9500	109.9500	109.9500	109.9500	-0.308%	1	380	+90.914%
2025-06-04	113.5000	113.5000	107.9900	110.2900	+19.946%	10	381	+90.326%
2025-05-30	92.0000	93.0000	91.9500	91.9500	+5.811%	12	388	+128.287%
2025-05-21	86.9000	86.9000	86.9000	86.9000	+2.719%	1	393	+141.554%
2025-05-20	84.8900	84.8900	84.6000	84.6000	+1.683%	30	394	+148.121%
2025-05-16	83.2000	83.2000	83.2000	83.2000	-3.346%	4	396	+152.296%
2025-05-14	85.8000	86.2000	85.8000	86.0800	+0.093%	4	396	+143.855%
2025-05-13	85.5000	86.0000	85.5000	86.0000	+12.713%	2	398	+144.081%
2025-05-12	75.1000	76.3000	75.1000	76.3000	+13.881%	4	400	+175.111%
2025-05-09	67.0000	67.0000	67.0000	67.0000	-1.471%	6	402	+213.299%
2025-05-08	70.2000	70.2000	68.0000	68.0000	+6.416%	3	399	+208.691%
2025-05-02	63.8000	63.9000	63.8000	63.9000	+6.234%	22	402	+228.498%
2025-05-01	58.5500	60.1500	58.5500	60.1500	+10.876%	25	404	+248.978%
2025-04-30	54.2500	54.2500	54.2500	54.2500	-0.550%	1	414	+286.931%
2025-04-29	54.5500	54.5500	54.5500	54.5500	-0.619%	1	415	+284.803%
2025-04-25	52.9000	54.8900	52.6000	54.8900	+6.790%	12	415	+282.419%
2025-04-24	49.1000	51.4000	49.1000	51.4000	+31.089%	32	414	+308.385%
2025-04-22	39.2100	39.2100	39.2100	39.2100	+5.973%	1	416	+435.348%
2025-04-21	36.6000	37.0000	36.5000	37.0000	-13.349%	24	415	+467.324%
2025-04-17	42.6000	42.7000	42.6000	42.7000	-3.655%	2	428	+391.593%
2025-04-16	44.3500	44.3500	42.3000	44.3200	-5.702%	12	428	+373.624%
2025-04-15	48.5200	48.5200	47.0000	47.0000	-0.948%	7	437	+346.617%
2025-04-14	52.2500	52.2500	47.4500	47.4500	-5.100%	22	435	+342.381%
2025-04-11	50.0000	50.0000	50.0000	50.0000	+10.693%	6	440	+319.820%
2025-04-10	45.0000	45.5000	44.6700	45.1700	-12.799%	14	440	+364.711%
2025-04-09	36.6100	51.8000	36.6100	51.8000	+55.136%	30	430	+305.232%
2025-04-08	39.8100	39.8100	33.3900	33.3900	+0.270%	3	429	+528.661%
2025-04-07	29.2500	33.5000	29.2500	33.3000	+27.148%	16	427	+530.360%
2025-04-04	28.5500	28.5500	25.8600	26.1900	-16.884%	28	416	+701.489%
2025-04-03	35.7700	36.0100	31.5100	31.5100	-25.243%	14	417	+566.169%
2025-04-02	41.6700	42.4000	41.6700	42.1500	+9.481%	3	418	+398.007%
2025-04-01	38.6200	39.5000	38.5000	38.5000	+0.130%	32	417	+445.221%
2025-03-31	36.0000	38.4500	35.9500	38.4500	-2.038%	49	416	+445.930%
2025-03-28	42.1700	42.1700	39.0200	39.2500	-6.548%	100	419	+434.803%
2025-03-27	44.7800	44.7800	41.3100	42.0000	-9.774%	19	381	+399.786%
2025-03-26	48.4500	49.2100	45.6400	46.5500	-15.364%	32	370	+350.934%
2025-03-24	55.0000	55.0000	55.0000	55.0000	+0.917%	1	351	+281.655%
2025-03-18	55.0000	55.0000	54.5000	54.5000	-6.838%	2	351	+285.156%
2025-03-17	58.5000	58.5000	58.5000	58.5000	-0.847%	10	351	+258.821%
2025-03-14	58.9600	59.0000	58.3100	59.0000	+4.425%	10	341	+255.780%
2025-03-13	56.7500	56.7500	56.5000	56.5000	+12.662%	2	340	+271.522%
2025-03-10	50.6000	50.6000	49.0000	50.1500	-9.786%	17	340	+318.564%
2025-03-07	52.2800	55.7000	50.0000	55.5900	+15.692%	16	325	+277.604%
2025-03-06	47.0900	49.5000	47.0900	48.0500	-16.869%	27	324	+336.857%
2025-03-05	56.1100	57.8000	53.0000	57.8000	+9.532%	6	318	+263.166%
2025-03-04	53.4700	53.4700	51.0000	52.7700	-4.055%	13	313	+297.783%
2025-03-03	55.0000	55.0000	55.0000	55.0000	-5.709%	1	308	+281.655%
2025-02-28	58.9000	58.9000	58.3300	58.3300	-5.995%	50	307	+259.866%
2025-02-27	68.3000	68.3000	62.0500	62.0500	-4.436%	14	330	+238.292%
2025-02-25	62.4500	64.9300	62.4500	64.9300	-26.056%	41	331	+223.287%
2025-02-14	87.8100	87.8100	87.8100	87.8100	-2.281%	6	311	+139.050%
2025-02-13	90.3800	90.3800	89.8600	89.8600	-0.156%	3	314	+133.597%
2025-02-11	90.0000	90.0000	90.0000	90.0000	-2.333%	1	314	+133.233%
2025-02-05	90.9500	92.1500	90.9500	92.1500	+17.389%	5	315	+127.792%
2025-02-04	79.8500	79.8500	78.5000	78.5000	+0.641%	3	311	+167.401%
2025-01-30	77.0100	78.0000	76.6400	78.0000	+21.723%	6	307	+169.115%
2025-01-27	72.5000	72.5000	61.8300	64.0800	-31.282%	20	307	+227.575%
2025-01-23	93.3200	93.3200	93.2500	93.2500	-0.798%	2	289	+125.105%
2025-01-22	95.4800	95.4800	94.0000	94.0000	+6.239%	20	289	+123.309%
2025-01-17	88.4800	88.4800	88.4800	88.4800	+7.054%	4	286	+137.240%
2025-01-14	82.6500	82.6500	82.6500	82.6500	+3.184%	1	286	+153.975%
2025-01-10	80.1000	80.1000	80.1000	80.1000	-4.643%	2	285	+162.060%
2025-01-08	84.0000	84.0000	84.0000	84.0000	-3.036%	1	285	+149.893%
2025-01-07	86.6300	86.6300	86.6300	86.6300	-5.529%	1	285	+142.306%
2025-01-06	95.5000	95.5000	91.7000	91.7000	+4.205%	4	284	+128.909%
2025-01-03	85.0000	88.3400	85.0000	88.0000	+0.491%	40	284	+138.534%
2025-01-02	89.5000	91.8000	87.5700	87.5700	-2.700%	28	281	+139.705%
2024-12-31	90.0000	90.0000	90.0000	90.0000	-5.660%	1	256	+133.233%
2024-12-27	95.4000	95.4000	95.4000	95.4000	-5.008%	4	256	+120.031%
2024-12-26	95.1000	100.4300	95.1000	100.4300	+6.818%	5	258	+109.011%
2024-12-24	94.0200	94.0200	94.0200	94.0200	+7.513%	1	258	+123.261%
2024-12-23	87.4500	87.4500	87.4500	87.4500	+10.696%	10	258	+140.034%
2024-12-20	80.0000	80.0000	79.0000	79.0000	+3.268%	3	248	+165.709%
2024-12-19	82.0000	82.0000	76.5000	76.5000	-12.311%	6	245	+174.392%
2024-12-18	87.2400	87.2400	87.2400	87.2400	-6.655%	2	241	+140.612%
2024-12-17	91.5000	94.0000	91.5000	93.4600	-9.657%	6	241	+124.599%
2024-12-16	90.9700	103.4500	90.6000	103.4500	+27.637%	32	245	+102.910%
2024-12-13	71.3400	82.0200	71.1600	81.0500	+75.054%	204	245	+158.988%
2024-12-12	46.6000	46.6000	45.0000	46.3000	-1.237%	19	222	+353.369%
2024-12-11	44.5000	47.5000	44.5000	46.8800	+17.376%	12	217	+347.760%
2024-12-10	42.6000	42.8500	39.9400	39.9400	-8.854%	12	222	+425.563%
2024-12-09	44.3000	45.5100	43.5000	43.8200	-4.573%	5	218	+379.028%
2024-12-06	39.7500	45.9200	39.7500	45.9200	+17.744%	62	214	+357.121%
2024-12-05	39.0000	40.5000	39.0000	39.0000	+1.036%	32	198	+438.231%
2024-12-04	40.9500	40.9500	38.6000	38.6000	+2.523%	11	199	+443.808%
2024-12-03	37.6500	37.6500	37.6500	37.6500	+7.880%	1	190	+457.530%
2024-11-29	33.9000	34.9000	33.9000	34.9000	+8.926%	40	191	+501.461%
2024-11-27	34.3000	34.3000	32.0000	32.0400	-9.235%	41	187	+555.150%
2024-11-26	35.2600	35.6100	35.2000	35.3000	-0.367%	36	187	+494.646%
2024-11-25	36.7800	36.7800	35.4300	35.4300	-0.701%	12	202	+492.464%
2024-11-22	35.6800	35.6800	35.6800	35.6800	-3.043%	20	192	+488.313%
2024-11-21	34.7000	36.8000	34.7000	36.8000	+6.667%	11	182	+470.408%
2024-11-20	34.7000	35.9100	34.5000	34.5000	-6.122%	6	182	+508.435%
2024-11-19	36.2300	36.7500	36.2300	36.7500	-2.261%	8	180	+471.184%
2024-11-18	36.0500	37.6000	36.0500	37.6000	+4.097%	22	179	+458.271%
2024-11-15	38.0000	38.9200	36.1200	36.1200	-10.037%	84	158	+481.146%
2024-11-14	41.5000	41.5000	40.1500	40.1500	-6.628%	6	146	+422.814%
2024-11-13	42.0000	43.0000	41.5500	43.0000	+0.467%	19	143	+388.163%
2024-11-12	44.4500	44.4500	42.6500	42.8000	-4.677%	16	124	+390.444%
2024-11-11	46.5600	47.0200	44.9000	44.9000	-0.111%	6	112	+367.506%
2024-11-06	44.9300	44.9500	44.9300	44.9500	+7.024%	2	114	+366.986%
2024-11-05	41.5000	42.0000	41.5000	42.0000	+2.190%	6	112	+399.786%
2024-11-04	41.1000	41.1000	41.1000	41.1000	+0.489%	5	111	+410.730%
2024-11-01	40.9500	40.9500	40.9000	40.9000	+3.492%	12	111	+413.227%
2024-10-31	40.5000	40.5000	39.3300	39.5200	-12.178%	34	105	+431.149%
2024-10-30	46.4200	46.4200	45.0000	45.0000	-3.640%	3	127	+366.467%
2024-10-29	46.7000	46.7000	46.7000	46.7000	+13.130%	1	124	+349.486%
2024-10-28	42.0000	42.0000	41.2800	41.2800	-6.182%	8	123	+408.503%
2024-10-25	44.0000	44.0000	44.0000	44.0000	+6.332%	12	120	+377.068%
2024-10-24	41.1000	41.9700	41.0000	41.3800	-2.589%	6	126	+407.274%
2024-10-23	45.0000	45.0000	42.4800	42.4800	-8.448%	4	121	+394.138%
2024-10-22	46.4000	46.4000	46.4000	46.4000	-0.215%	2	119	+352.392%
2024-10-21	46.3000	47.1500	46.3000	46.5000	+1.087%	6	117	+351.419%
2024-10-18	47.2000	47.5500	45.7600	46.0000	-6.656%	16	117	+356.326%
2024-10-17	48.8000	49.2800	48.8000	49.2800	+10.941%	4	114	+325.954%
2024-10-16	44.2500	44.4200	44.1000	44.4200	+0.113%	3	113	+372.557%
2024-10-15	45.0000	45.0000	43.6500	44.3700	-8.760%	15	111	+373.090%
2024-10-14	50.7500	50.7500	48.6300	48.6300	+3.910%	4	96	+331.647%
2024-10-11	46.8000	46.8000	46.8000	46.8000	-8.325%	20	93	+348.526%
2024-10-09	50.0800	51.0500	50.0800	51.0500	+10.069%	7	83	+311.185%
2024-10-08	44.2800	46.3800	43.9800	46.3800	+1.688%	16	88	+352.587%
2024-10-07	45.1600	45.6100	44.5500	45.6100	+9.429%	5	72	+360.228%
2024-10-03	41.6800	41.6800	41.6800	41.6800	+2.914%	1	74	+403.623%
2024-10-02	41.6900	41.9300	40.5000	40.5000	+7.285%	44	74	+418.296%
2024-10-01	37.7500	37.7500	37.7500	37.7500	-9.754%	1	30	+456.053%
2024-09-27	43.7500	43.7500	41.6500	41.8300	-8.086%	12	29	+401.817%
2024-09-26	46.1300	46.4400	45.0000	45.5100	+4.142%	27	27	+361.239%
2024-09-25	43.6900	43.7000	43.6500	43.7000	+6.145%	9	15	+380.343%
2024-09-24	39.5600	41.2300	39.5600	41.1700	+4.705%	11	12	+409.862%
2024-09-20	39.3200	39.3200	39.3200	39.3200	-0.707%	2	3	+433.850%
2024-09-19	40.1700	40.1700	39.6000	39.6000	+13.143%	2	3	+430.076%
2024-09-17	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+499.743%