AVGO261218P00530000
AVGO Dec 18 2026 530.00 Put
optionOPRA
InactiveSep 9, 2026
166.85USD+5.468%(+8.65)10Vol0OI
AVGO261218P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 166.85 | 166.85 | 166.85 | 166.85 | +5.468% | 10 | 59 | 0.000% |
| 2026-07-27 | 158.30 | 158.30 | 158.20 | 158.20 | -26.357% | 2 | 60 | +5.468% |
| 2026-03-24 | 214.82 | 214.82 | 214.82 | 214.82 | +8.742% | 12 | 60 | -22.330% |
| 2026-02-09 | 197.55 | 197.55 | 197.55 | 197.55 | -6.552% | 1 | 48 | -15.540% |
| 2026-02-05 | 211.40 | 211.40 | 211.40 | 211.40 | +7.065% | 7 | 48 | -21.074% |
| 2025-12-22 | 197.45 | 197.45 | 197.45 | 197.45 | +27.330% | 1 | 41 | -15.498% |
| 2025-12-09 | 155.07 | 155.07 | 155.07 | 155.07 | -2.380% | 1 | 42 | +7.597% |
| 2025-11-28 | 158.85 | 158.85 | 158.85 | 158.85 | -1.975% | 20 | 42 | +5.036% |
| 2025-11-26 | 162.05 | 162.05 | 162.05 | 162.05 | -3.599% | 2 | 22 | +2.962% |
| 2025-11-25 | 167.55 | 168.10 | 167.55 | 168.10 | -14.068% | 4 | 22 | -0.744% |
| 2025-11-17 | 195.62 | 195.62 | 195.62 | 195.62 | +13.600% | 1 | 21 | -14.707% |
| 2025-10-30 | 174.12 | 175.03 | 172.17 | 172.20 | +0.997% | 39 | 21 | -3.107% |
| 2025-10-29 | 172.50 | 172.50 | 170.45 | 170.50 | -2.549% | 5 | 43 | -2.141% |
| 2025-10-28 | 179.55 | 180.25 | 174.65 | 174.96 | -4.158% | 20 | 43 | -4.635% |
| 2025-10-27 | 181.51 | 183.65 | 181.46 | 182.55 | -2.223% | 31 | 8 | -8.600% |
| 2025-10-24 | 184.15 | 186.70 | 184.15 | 186.70 | -3.837% | 6 | 8 | -10.632% |
| 2025-10-22 | 194.15 | 194.15 | 194.15 | 194.15 | -1.271% | 1 | 10 | -14.061% |
| 2025-10-21 | 196.00 | 197.00 | 194.90 | 196.65 | +0.660% | 5 | 11 | -15.154% |
| 2025-10-17 | 195.33 | 195.36 | 195.33 | 195.36 | +5.321% | 7 | 10 | -14.594% |
| 2025-10-16 | 187.20 | 187.20 | 184.45 | 185.49 | -0.355% | 5 | 5 | -10.049% |
| 2025-10-13 | 189.35 | 189.35 | 186.15 | 186.15 | 0.000% | 6 | 2 | -10.368% |