AVGO261218C00560000
AVGO Dec 18 2026 560.00 Call
optionOPRA
EODOct 7, 2026
1.26USD-12.500%(-0.18)1Vol1,074OI
AVGO261218C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -12.500% | 1 | 1,074 | 0.000% |
| 2026-10-06 | 1.1000 | 1.5000 | 1.1000 | 1.4400 | +51.579% | 22 | 1,060 | -12.500% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | +6.742% | 6 | 1,058 | +32.632% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | +7.229% | 3 | 1,060 | +41.573% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | -18.627% | 22 | 1,056 | +51.807% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.0000 | 1.0200 | -17.742% | 3 | 1,056 | +23.529% |
| 2026-09-29 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | +20.388% | 9 | 1,054 | +1.613% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.0200 | 1.0300 | -16.935% | 8 | 1,055 | +22.330% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -0.800% | 27 | 1,042 | +1.613% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 1,042 | +0.800% |
| 2026-09-23 | 1.5700 | 1.5700 | 1.4600 | 1.5000 | -12.281% | 6 | 1,042 | -16.000% |
| 2026-09-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.286% | 3 | 1,045 | -26.316% |
| 2026-09-21 | 1.1500 | 1.8100 | 1.1500 | 1.7500 | +54.867% | 85 | 1,023 | -28.000% |
| 2026-09-18 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +21.505% | 2 | 1,022 | +11.504% |
| 2026-09-17 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +19.231% | 2 | 1,023 | +35.484% |
| 2026-09-16 | 0.8800 | 0.9100 | 0.7600 | 0.7800 | -8.235% | 189 | 880 | +61.538% |
| 2026-09-15 | 1.0200 | 1.0200 | 0.8500 | 0.8500 | -17.476% | 20 | 879 | +48.235% |
| 2026-09-14 | 1.1800 | 1.2300 | 0.9600 | 1.0300 | -36.810% | 38 | 884 | +22.330% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.6100 | 1.6300 | -14.211% | 27 | 858 | -22.699% |
| 2026-09-10 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -8.654% | 2 | 856 | -33.684% |
| 2026-09-09 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -16.800% | 12 | 856 | -39.423% |
| 2026-09-08 | 2.2500 | 2.6500 | 2.2500 | 2.5000 | +46.199% | 22 | 867 | -49.600% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.6100 | 1.7100 | -5.000% | 26 | 867 | -26.316% |
| 2026-09-03 | 1.8000 | 1.8800 | 1.3100 | 1.8000 | -41.558% | 82 | 855 | -30.000% |
| 2026-09-02 | 3.2500 | 3.3500 | 3.0800 | 3.0800 | -13.239% | 32 | 862 | -59.091% |
| 2026-09-01 | 3.4000 | 3.6000 | 3.3500 | 3.5500 | -7.068% | 45 | 886 | -64.507% |
| 2026-08-31 | 4.0500 | 4.0500 | 3.7600 | 3.8200 | -0.779% | 257 | 1,066 | -67.016% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.256% | 1 | 1,065 | -67.273% |
| 2026-08-27 | 4.0000 | 4.3500 | 4.0000 | 4.2900 | +27.679% | 116 | 1,049 | -70.629% |
| 2026-08-26 | 3.0000 | 3.3600 | 2.9900 | 3.3600 | -0.885% | 7 | 1,049 | -62.500% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.3900 | 3.3900 | -6.612% | 11 | 1,054 | -62.832% |
| 2026-08-24 | 4.0200 | 4.0200 | 3.6300 | 3.6300 | -21.258% | 14 | 1,054 | -65.289% |
| 2026-08-21 | 5.2000 | 5.2000 | 4.5000 | 4.6100 | +8.216% | 74 | 1,046 | -72.668% |
| 2026-08-20 | 4.3000 | 4.3600 | 4.0000 | 4.2600 | -0.930% | 18 | 1,049 | -70.423% |
| 2026-08-19 | 4.9300 | 4.9300 | 3.8700 | 4.3000 | -24.561% | 252 | 1,245 | -70.698% |
| 2026-08-18 | 6.5000 | 6.5000 | 5.7000 | 5.7000 | -25.684% | 37 | 1,259 | -77.895% |
| 2026-08-17 | 7.6000 | 8.2000 | 7.6000 | 7.6700 | +1.589% | 525 | 1,748 | -83.572% |
| 2026-08-14 | 10.1500 | 10.9300 | 7.4900 | 7.5500 | -43.190% | 102 | 1,802 | -83.311% |
| 2026-08-13 | 13.8500 | 13.9500 | 13.2600 | 13.2900 | +7.437% | 11 | 1,803 | -90.519% |
| 2026-08-12 | 13.5000 | 13.5000 | 12.0600 | 12.3700 | -8.030% | 26 | 1,783 | -89.814% |
| 2026-08-11 | 14.0300 | 14.0300 | 13.4500 | 13.4500 | -16.460% | 17 | 1,779 | -90.632% |
| 2026-08-10 | 17.2000 | 17.2000 | 15.9500 | 16.1000 | -3.995% | 37 | 1,779 | -92.174% |
| 2026-08-07 | 18.1500 | 18.2000 | 16.4500 | 16.7700 | -2.613% | 14 | 1,771 | -92.487% |
| 2026-08-06 | 18.1900 | 18.2200 | 17.2200 | 17.2200 | -2.436% | 15 | 1,762 | -92.683% |
| 2026-08-05 | 18.9000 | 18.9000 | 17.6500 | 17.6500 | -6.614% | 9 | 1,758 | -92.861% |
| 2026-08-04 | 13.3600 | 18.9000 | 13.3600 | 18.9000 | +79.147% | 58 | 1,723 | -93.333% |
| 2026-08-03 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -2.315% | 2 | 1,722 | -88.057% |
| 2026-07-31 | 10.1500 | 10.8000 | 9.8000 | 10.8000 | +3.846% | 76 | 1,786 | -88.333% |
| 2026-07-30 | 10.9000 | 10.9000 | 10.1000 | 10.4000 | +18.857% | 15 | 1,777 | -87.885% |
| 2026-07-29 | 9.6500 | 9.7500 | 8.7500 | 8.7500 | -19.355% | 3 | 1,777 | -85.600% |
| 2026-07-28 | 9.4000 | 10.9500 | 9.4000 | 10.8500 | +11.282% | 4 | 1,776 | -88.387% |
| 2026-07-27 | 10.1000 | 10.3200 | 9.7500 | 9.7500 | -5.797% | 77 | 1,745 | -87.077% |
| 2026-07-24 | 10.7000 | 10.7000 | 10.2000 | 10.3500 | -31.229% | 5 | 1,746 | -87.826% |
| 2026-07-22 | 14.5500 | 15.0500 | 14.5500 | 15.0500 | +24.793% | 8 | 1,741 | -91.628% |
| 2026-07-21 | 12.1600 | 12.1600 | 12.0600 | 12.0600 | +16.634% | 2 | 1,740 | -89.552% |
| 2026-07-17 | 8.8000 | 10.8000 | 8.8000 | 10.3400 | -13.473% | 81 | 1,664 | -87.814% |
| 2026-07-16 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -18.707% | 16 | 1,677 | -89.456% |
| 2026-07-15 | 14.7500 | 14.7500 | 14.5000 | 14.7000 | +3.158% | 23 | 1,670 | -91.429% |
| 2026-07-14 | 14.2600 | 14.2600 | 14.2500 | 14.2500 | +8.530% | 8 | 1,664 | -91.158% |
| 2026-07-13 | 14.1500 | 14.1500 | 13.1300 | 13.1300 | -21.141% | 26 | 1,669 | -90.404% |
| 2026-07-10 | 16.7000 | 17.0500 | 16.6500 | 16.6500 | -8.767% | 24 | 1,668 | -92.432% |
| 2026-07-09 | 17.5200 | 18.5000 | 14.7000 | 18.2500 | +18.506% | 86 | 1,607 | -93.096% |
| 2026-07-08 | 12.6500 | 15.9000 | 12.6500 | 15.4000 | +48.077% | 25 | 1,621 | -91.818% |
| 2026-07-07 | 9.6000 | 10.4000 | 9.3500 | 10.4000 | -10.730% | 16 | 1,625 | -87.885% |
| 2026-07-06 | 11.2500 | 11.6500 | 11.1000 | 11.6500 | +36.577% | 17 | 1,633 | -89.185% |
| 2026-07-02 | 9.5500 | 9.5500 | 8.5300 | 8.5300 | -18.762% | 6 | 1,635 | -85.229% |
| 2026-07-01 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -10.638% | 4 | 1,637 | -88.000% |
| 2026-06-29 | 9.8300 | 11.7500 | 9.8300 | 11.7500 | +11.059% | 30 | 1,644 | -89.277% |
| 2026-06-26 | 11.4500 | 11.4500 | 10.5800 | 10.5800 | -19.848% | 9 | 1,642 | -88.091% |
| 2026-06-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.486% | 1 | 1,642 | -90.455% |
| 2026-06-24 | 14.5600 | 14.7500 | 13.8000 | 13.8200 | -1.286% | 4 | 1,642 | -90.883% |
| 2026-06-23 | 14.0500 | 14.2000 | 13.9200 | 14.0000 | -18.841% | 36 | 1,652 | -91.000% |
| 2026-06-22 | 19.5000 | 19.5000 | 17.2500 | 17.2500 | -22.646% | 68 | 1,676 | -92.696% |
| 2026-06-18 | 21.9100 | 22.3000 | 20.6800 | 22.3000 | +33.134% | 225 | 1,472 | -94.350% |
| 2026-06-17 | 18.1400 | 18.1400 | 16.7000 | 16.7500 | +24.535% | 4 | 1,471 | -92.478% |
| 2026-06-16 | 15.8000 | 15.8000 | 13.4500 | 13.4500 | -18.976% | 7 | 1,481 | -90.632% |
| 2026-06-15 | 17.5000 | 17.5000 | 16.5000 | 16.6000 | +10.153% | 6 | 1,482 | -92.410% |
| 2026-06-12 | 15.1700 | 15.3500 | 15.0700 | 15.0700 | -8.389% | 7 | 1,488 | -91.639% |
| 2026-06-11 | 14.2500 | 16.4500 | 14.0000 | 16.4500 | +9.302% | 299 | 1,215 | -92.340% |
| 2026-06-10 | 15.7000 | 15.7000 | 14.3000 | 15.0500 | -5.937% | 516 | 700 | -91.628% |
| 2026-06-09 | 18.8500 | 18.8500 | 15.4000 | 16.0000 | -18.326% | 51 | 688 | -92.125% |
| 2026-06-08 | 22.4500 | 22.4500 | 19.5000 | 19.5900 | +0.307% | 62 | 668 | -93.568% |
| 2026-06-05 | 23.0000 | 23.2500 | 19.5300 | 19.5300 | -33.390% | 61 | 686 | -93.548% |
| 2026-06-04 | 27.5100 | 31.2000 | 24.5700 | 29.3200 | -48.920% | 63 | 684 | -95.703% |
| 2026-06-03 | 56.7300 | 60.0000 | 56.6000 | 57.4000 | +9.396% | 44 | 659 | -97.805% |
| 2026-06-02 | 58.1900 | 58.7700 | 52.4700 | 52.4700 | +12.235% | 27 | 652 | -97.599% |
| 2026-06-01 | 43.0500 | 49.4700 | 40.0000 | 46.7500 | +27.558% | 107 | 592 | -97.305% |
| 2026-05-29 | 36.3000 | 36.6500 | 35.6900 | 36.6500 | +24.745% | 11 | 586 | -96.562% |
| 2026-05-26 | 29.1700 | 31.9000 | 29.1700 | 29.3800 | +21.155% | 12 | 584 | -95.711% |
| 2026-05-22 | 24.6500 | 24.7000 | 24.0400 | 24.2500 | -1.423% | 6 | 588 | -94.804% |
| 2026-05-21 | 24.7300 | 24.7300 | 24.6000 | 24.6000 | +0.408% | 5 | 585 | -94.878% |
| 2026-05-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -11.456% | 1 | 585 | -94.857% |
| 2026-05-18 | 26.8000 | 27.6700 | 26.6500 | 27.6700 | -9.575% | 8 | 581 | -95.446% |
| 2026-05-15 | 31.5000 | 31.5000 | 30.4000 | 30.6000 | -14.621% | 12 | 570 | -95.882% |
| 2026-05-14 | 31.6500 | 35.8400 | 31.6500 | 35.8400 | +34.737% | 7 | 573 | -96.484% |
| 2026-05-13 | 26.6500 | 26.6500 | 26.6000 | 26.6000 | -12.558% | 4 | 573 | -95.263% |
| 2026-05-11 | 31.2000 | 31.5700 | 30.4200 | 30.4200 | -1.871% | 9 | 572 | -95.858% |
| 2026-05-08 | 29.9000 | 31.0000 | 29.9000 | 31.0000 | +12.933% | 31 | 550 | -95.935% |
| 2026-05-07 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +1.855% | 1 | 551 | -95.410% |
| 2026-05-06 | 31.3000 | 31.3000 | 26.7300 | 26.9500 | -11.494% | 12 | 553 | -95.325% |
| 2026-05-05 | 30.3600 | 30.4500 | 30.3600 | 30.4500 | +13.408% | 30 | 583 | -95.862% |
| 2026-05-01 | 26.1000 | 27.0700 | 26.1000 | 26.8500 | +6.126% | 62 | 627 | -95.307% |
| 2026-04-30 | 24.5300 | 25.3000 | 22.8100 | 25.3000 | +21.343% | 26 | 628 | -95.020% |
| 2026-04-29 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.502% | 3 | 625 | -93.957% |
| 2026-04-28 | 24.1500 | 24.1500 | 22.3000 | 22.3000 | -17.100% | 5 | 621 | -94.350% |
| 2026-04-27 | 27.7600 | 27.7600 | 26.9000 | 26.9000 | -12.235% | 73 | 571 | -95.316% |
| 2026-04-24 | 26.5000 | 30.6500 | 26.5000 | 30.6500 | -1.193% | 3 | 571 | -95.889% |
| 2026-04-23 | 31.3400 | 31.5000 | 31.0200 | 31.0200 | +8.008% | 10 | 568 | -95.938% |
| 2026-04-22 | 24.7200 | 28.7200 | 24.7200 | 28.7200 | +30.545% | 42 | 566 | -95.613% |
| 2026-04-21 | 21.4500 | 22.0000 | 21.4500 | 22.0000 | -3.041% | 3 | 565 | -94.273% |
| 2026-04-17 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +11.389% | 2 | 563 | -94.447% |
| 2026-04-15 | 19.2000 | 20.8800 | 19.2000 | 20.3700 | +21.976% | 25 | 562 | -93.814% |
| 2026-04-14 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | +2.454% | 27 | 542 | -92.455% |
| 2026-04-13 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.003% | 1 | 543 | -92.270% |
| 2026-04-10 | 13.5000 | 16.4500 | 13.5000 | 15.9800 | +43.964% | 483 | 543 | -92.115% |
| 2026-04-09 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | +9.901% | 21 | 583 | -88.649% |
| 2026-04-08 | 9.1000 | 10.1000 | 8.7800 | 10.1000 | +50.746% | 106 | 584 | -87.525% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +34.000% | 1 | 590 | -81.194% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 590 | -74.800% |
| 2026-04-02 | 4.9500 | 5.0000 | 4.8500 | 5.0000 | -4.398% | 3 | 593 | -74.800% |
| 2026-04-01 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | +10.105% | 4 | 593 | -75.908% |
| 2026-03-31 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +18.750% | 3 | 590 | -73.474% |
| 2026-03-30 | 4.4800 | 4.6000 | 4.0000 | 4.0000 | -22.330% | 61 | 590 | -68.500% |
| 2026-03-27 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | -12.860% | 16 | 541 | -75.534% |
| 2026-03-26 | 5.9500 | 6.0400 | 5.8800 | 5.9100 | -9.771% | 46 | 539 | -78.680% |
| 2026-03-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.392% | 30 | 527 | -80.763% |
| 2026-03-23 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +10.853% | 16 | 527 | -82.378% |
| 2026-03-20 | 6.5200 | 6.5200 | 6.4000 | 6.4500 | +3.698% | 5 | 540 | -80.465% |
| 2026-03-19 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -9.197% | 32 | 541 | -79.743% |
| 2026-03-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.432% | 1 | 509 | -81.606% |
| 2026-03-17 | 7.5500 | 7.5500 | 7.1000 | 7.4000 | -18.232% | 28 | 509 | -82.973% |
| 2026-03-16 | 8.6800 | 9.0500 | 8.6000 | 9.0500 | +1.344% | 11 | 490 | -86.077% |
| 2026-03-13 | 9.5000 | 9.5000 | 8.9300 | 8.9300 | -18.447% | 36 | 481 | -85.890% |
| 2026-03-12 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | -17.978% | 6 | 474 | -88.493% |
| 2026-03-10 | 13.8900 | 13.8900 | 13.3500 | 13.3500 | +4.297% | 18 | 468 | -90.562% |
| 2026-03-09 | 12.7600 | 12.8000 | 12.7600 | 12.8000 | +3.226% | 2 | 467 | -90.156% |
| 2026-03-06 | 11.4500 | 12.4000 | 11.4500 | 12.4000 | +21.094% | 5 | 468 | -89.839% |
| 2026-03-05 | 10.5000 | 10.5000 | 10.0200 | 10.2400 | +13.778% | 7 | 467 | -87.695% |
| 2026-03-04 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -3.122% | 8 | 468 | -86.000% |
| 2026-03-03 | 9.3500 | 9.3500 | 9.2900 | 9.2900 | -6.067% | 21 | 469 | -86.437% |
| 2026-02-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -12.863% | 1 | 449 | -87.260% |
| 2026-02-26 | 10.2000 | 11.3500 | 10.0000 | 11.3500 | -21.181% | 27 | 448 | -88.899% |
| 2026-02-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.559% | 3 | 419 | -91.250% |
| 2026-02-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -10.556% | 1 | 419 | -92.174% |
| 2026-02-10 | 17.6900 | 18.0000 | 17.6900 | 18.0000 | -1.099% | 2 | 419 | -93.000% |
| 2026-02-09 | 16.2100 | 18.9900 | 16.2100 | 18.2000 | +20.132% | 8 | 417 | -93.077% |
| 2026-02-06 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +14.947% | 20 | 415 | -91.683% |
| 2026-02-05 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +27.961% | 2 | 395 | -90.440% |
| 2026-02-04 | 10.1400 | 10.3500 | 10.1400 | 10.3000 | -13.373% | 44 | 393 | -87.767% |
| 2026-02-03 | 12.0000 | 12.0000 | 11.8900 | 11.8900 | -2.059% | 2 | 357 | -89.403% |
| 2026-01-23 | 11.8200 | 12.5000 | 11.8100 | 12.1400 | -10.932% | 31 | 356 | -89.621% |
| 2026-01-21 | 14.5000 | 14.5000 | 13.6300 | 13.6300 | -11.494% | 21 | 353 | -90.756% |
| 2026-01-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -18.734% | 2 | 353 | -91.818% |
| 2026-01-16 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +6.700% | 1 | 354 | -93.351% |
| 2026-01-15 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +12.121% | 1 | 354 | -92.905% |
| 2026-01-14 | 16.5600 | 16.5600 | 15.8400 | 15.8400 | -14.471% | 41 | 355 | -92.045% |
| 2026-01-12 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +9.911% | 2 | 355 | -93.197% |
| 2026-01-09 | 16.9300 | 16.9600 | 16.8500 | 16.8500 | +9.061% | 3 | 355 | -92.522% |
| 2026-01-08 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -24.413% | 1 | 354 | -91.845% |
| 2026-01-02 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +11.390% | 80 | 355 | -93.836% |
| 2025-12-31 | 18.1000 | 18.4500 | 18.1000 | 18.3500 | -5.119% | 3 | 356 | -93.134% |
| 2025-12-30 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +0.363% | 10 | 356 | -93.485% |
| 2025-12-29 | 19.6400 | 19.6400 | 19.2700 | 19.2700 | -2.183% | 3 | 356 | -93.461% |
| 2025-12-24 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | +4.233% | 6 | 351 | -93.604% |
| 2025-12-23 | 17.2500 | 18.9000 | 17.2500 | 18.9000 | +12.500% | 2 | 351 | -93.333% |
| 2025-12-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.258% | 1 | 351 | -92.500% |
| 2025-12-17 | 19.2600 | 19.2600 | 15.1000 | 15.1000 | -20.735% | 70 | 351 | -91.656% |
| 2025-12-16 | 18.3500 | 19.0500 | 18.3500 | 19.0500 | +5.540% | 51 | 309 | -93.386% |
| 2025-12-15 | 20.6000 | 20.6000 | 18.0500 | 18.0500 | -24.792% | 11 | 302 | -93.019% |
| 2025-12-12 | 28.0000 | 28.2500 | 24.0000 | 24.0000 | -39.850% | 85 | 303 | -94.750% |
| 2025-12-11 | 38.4800 | 39.9000 | 36.6200 | 39.9000 | +2.098% | 53 | 358 | -96.842% |
| 2025-12-10 | 39.0000 | 39.0800 | 39.0000 | 39.0800 | -1.981% | 2 | 355 | -96.776% |
| 2025-12-09 | 39.0000 | 40.2600 | 39.0000 | 39.8700 | +4.208% | 15 | 354 | -96.840% |
| 2025-12-08 | 38.6500 | 39.5700 | 38.0500 | 38.2600 | +11.480% | 62 | 352 | -96.707% |
| 2025-12-05 | 34.1500 | 34.3200 | 34.1500 | 34.3200 | +11.792% | 10 | 337 | -96.329% |
| 2025-12-04 | 31.1800 | 31.4500 | 30.7000 | 30.7000 | +0.656% | 25 | 337 | -95.896% |
| 2025-12-03 | 29.5400 | 30.8300 | 29.2000 | 30.5000 | -6.442% | 86 | 341 | -95.869% |
| 2025-12-02 | 35.1400 | 35.1400 | 32.6000 | 32.6000 | -2.541% | 45 | 398 | -96.135% |
| 2025-12-01 | 35.3600 | 35.6500 | 33.2400 | 33.4500 | -12.549% | 281 | 380 | -96.233% |
| 2025-11-28 | 38.4700 | 38.4700 | 37.9600 | 38.2500 | -0.520% | 118 | 309 | -96.706% |
| 2025-11-26 | 35.1100 | 39.1000 | 35.0200 | 38.4500 | +13.155% | 148 | 101 | -96.723% |
| 2025-11-25 | 34.2000 | 34.2000 | 31.0000 | 33.9800 | +6.187% | 76 | 101 | -96.292% |
| 2025-11-24 | 26.3500 | 32.0000 | 26.3500 | 32.0000 | +46.789% | 55 | 71 | -96.063% |
| 2025-11-21 | 22.5000 | 22.7500 | 20.4900 | 21.8000 | -9.167% | 21 | 58 | -94.220% |
| 2025-11-20 | 28.1000 | 30.0500 | 24.0000 | 24.0000 | -4.382% | 16 | 43 | -94.750% |
| 2025-11-19 | 25.0500 | 26.1500 | 23.7000 | 25.1000 | +17.840% | 6 | 42 | -94.980% |
| 2025-11-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.930% | 1 | 39 | -94.085% |
| 2025-11-14 | 18.7500 | 21.5000 | 18.7500 | 21.5000 | +6.436% | 20 | 38 | -94.140% |
| 2025-11-13 | 20.6300 | 20.6300 | 20.2000 | 20.2000 | -14.334% | 4 | 27 | -93.762% |
| 2025-11-12 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +5.409% | 1 | 25 | -94.656% |
| 2025-11-07 | 22.5900 | 22.9400 | 22.3000 | 22.3700 | -9.762% | 19 | 25 | -94.367% |
| 2025-11-06 | 24.0000 | 24.7900 | 24.0000 | 24.7900 | -7.327% | 2 | 23 | -94.917% |
| 2025-11-05 | 26.0000 | 26.8500 | 26.0000 | 26.7500 | +10.082% | 7 | 23 | -95.290% |
| 2025-11-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -12.116% | 1 | 16 | -94.815% |
| 2025-11-03 | 28.3900 | 28.7500 | 27.5500 | 27.6500 | -6.745% | 19 | 5 | -95.443% |
| 2025-10-31 | 30.8000 | 31.2500 | 29.6500 | 29.6500 | -8.769% | 8 | 5 | -95.750% |
| 2025-10-30 | 30.6500 | 32.5000 | 30.6500 | 32.5000 | 0.000% | 2 | 1 | -96.123% |