AVGO261218C00250000
AVGO Dec 18 2026 250.00 Call
optionOPRA
EODOct 7, 2026
128.05USD-3.468%(-4.60)5Vol464OI
AVGO261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 124.1000 | 128.0500 | 124.1000 | 128.0500 | -3.468% | 5 | 467 | 0.000% |
| 2026-10-06 | 131.4500 | 132.6500 | 131.4500 | 132.6500 | +13.376% | 6 | 467 | -3.468% |
| 2026-10-05 | 116.2600 | 117.0000 | 116.2200 | 117.0000 | +8.605% | 3 | 467 | +9.444% |
| 2026-09-30 | 107.5500 | 107.7300 | 107.5500 | 107.7300 | +2.211% | 2 | 465 | +18.862% |
| 2026-09-28 | 102.5000 | 105.4000 | 102.5000 | 105.4000 | +1.346% | 3 | 466 | +21.490% |
| 2026-09-24 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -5.084% | 1 | 465 | +23.125% |
| 2026-09-18 | 111.2200 | 111.2200 | 109.5700 | 109.5700 | +5.559% | 2 | 465 | +16.866% |
| 2026-09-17 | 102.0000 | 103.8000 | 102.0000 | 103.8000 | +13.941% | 21 | 454 | +23.362% |
| 2026-09-16 | 96.2000 | 96.2000 | 91.1000 | 91.1000 | -7.700% | 5 | 451 | +40.560% |
| 2026-09-15 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | -2.083% | 4 | 447 | +29.737% |
| 2026-09-14 | 102.0000 | 102.0000 | 98.8800 | 100.8000 | -10.875% | 14 | 439 | +27.034% |
| 2026-09-10 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | +3.761% | 1 | 440 | +13.218% |
| 2026-09-04 | 113.0200 | 113.0500 | 109.0000 | 109.0000 | -0.909% | 69 | 454 | +17.477% |
| 2026-09-03 | 99.0000 | 110.0000 | 99.0000 | 110.0000 | -10.678% | 8 | 458 | +16.409% |
| 2026-09-01 | 123.1500 | 123.1500 | 123.1500 | 123.1500 | -0.203% | 3 | 458 | +3.979% |
| 2026-08-28 | 123.4000 | 123.4000 | 123.4000 | 123.4000 | +0.570% | 1 | 458 | +3.768% |
| 2026-08-27 | 124.4700 | 124.4700 | 122.7000 | 122.7000 | +13.244% | 2 | 457 | +4.360% |
| 2026-08-26 | 111.0200 | 111.0200 | 108.3500 | 108.3500 | -3.834% | 4 | 461 | +18.182% |
| 2026-08-25 | 116.2600 | 116.2600 | 112.6700 | 112.6700 | -3.370% | 5 | 460 | +13.650% |
| 2026-08-24 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -3.756% | 2 | 458 | +9.820% |
| 2026-08-19 | 118.6000 | 121.1500 | 118.6000 | 121.1500 | -10.326% | 2 | 457 | +5.695% |
| 2026-08-18 | 135.1000 | 135.1000 | 135.1000 | 135.1000 | -9.711% | 1 | 456 | -5.218% |
| 2026-08-14 | 149.6300 | 149.6300 | 149.6300 | 149.6300 | -18.746% | 1 | 456 | -14.422% |
| 2026-08-10 | 184.1500 | 184.1500 | 184.1500 | 184.1500 | +3.443% | 5 | 460 | -30.464% |
| 2026-08-05 | 178.2000 | 178.2000 | 178.0200 | 178.0200 | +2.546% | 15 | 465 | -28.070% |
| 2026-08-04 | 167.5900 | 173.7000 | 167.5900 | 173.6000 | +18.015% | 12 | 469 | -26.238% |
| 2026-08-03 | 147.1000 | 147.1000 | 147.1000 | 147.1000 | +1.448% | 1 | 469 | -12.950% |
| 2026-07-30 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | +6.227% | 1 | 469 | -11.690% |
| 2026-07-29 | 136.9500 | 136.9500 | 136.5000 | 136.5000 | -2.500% | 7 | 475 | -6.190% |
| 2026-07-24 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -11.111% | 2 | 473 | -8.536% |
| 2026-07-22 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | +7.509% | 2 | 475 | -18.698% |
| 2026-07-21 | 146.5000 | 146.5000 | 146.5000 | 146.5000 | +7.721% | 2 | 473 | -12.594% |
| 2026-07-16 | 138.0000 | 138.0000 | 136.0000 | 136.0000 | -12.692% | 2 | 473 | -5.846% |
| 2026-07-14 | 155.7700 | 155.7700 | 155.7700 | 155.7700 | -2.473% | 1 | 473 | -17.795% |
| 2026-07-10 | 159.7200 | 159.7200 | 159.7200 | 159.7200 | +7.955% | 1 | 473 | -19.828% |
| 2026-07-08 | 147.9500 | 147.9500 | 147.9500 | 147.9500 | +11.787% | 2 | 475 | -13.450% |
| 2026-07-01 | 134.0000 | 134.0000 | 132.3500 | 132.3500 | -2.209% | 2 | 475 | -3.249% |
| 2026-06-26 | 133.0500 | 135.3400 | 130.0000 | 135.3400 | -12.684% | 3 | 475 | -5.386% |
| 2026-06-22 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -8.039% | 1 | 474 | -17.387% |
| 2026-06-18 | 168.5500 | 168.5500 | 168.5500 | 168.5500 | +9.009% | 1 | 474 | -24.028% |
| 2026-06-15 | 155.7000 | 155.7000 | 154.6200 | 154.6200 | +9.543% | 2 | 475 | -17.184% |
| 2026-06-11 | 141.1500 | 141.1500 | 141.1500 | 141.1500 | +4.556% | 1 | 475 | -9.281% |
| 2026-06-10 | 143.2000 | 143.2000 | 135.0000 | 135.0000 | -6.710% | 2 | 473 | -5.148% |
| 2026-06-09 | 148.1000 | 148.1000 | 144.7100 | 144.7100 | -2.879% | 2 | 473 | -11.513% |
| 2026-06-05 | 163.6500 | 163.6500 | 149.0000 | 149.0000 | -18.726% | 11 | 469 | -14.060% |
| 2026-06-04 | 171.4300 | 183.3300 | 165.0000 | 183.3300 | -24.556% | 18 | 454 | -30.153% |
| 2026-06-02 | 245.3100 | 245.3100 | 241.1500 | 243.0000 | +14.031% | 7 | 455 | -47.305% |
| 2026-06-01 | 213.1000 | 213.1000 | 213.1000 | 213.1000 | +8.724% | 1 | 455 | -39.911% |
| 2026-05-29 | 199.2300 | 199.2300 | 196.0000 | 196.0000 | +12.289% | 2 | 457 | -34.668% |
| 2026-05-22 | 174.0100 | 174.5500 | 174.0100 | 174.5500 | -1.938% | 2 | 458 | -26.640% |
| 2026-05-18 | 178.0000 | 178.0000 | 178.0000 | 178.0000 | -11.000% | 5 | 458 | -28.062% |
| 2026-05-14 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | +14.286% | 2 | 460 | -35.975% |
| 2026-05-12 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | -7.383% | 1 | 461 | -26.829% |
| 2026-05-11 | 188.9500 | 188.9500 | 188.9500 | 188.9500 | -0.944% | 1 | 460 | -32.231% |
| 2026-05-08 | 181.0000 | 190.9500 | 181.0000 | 190.7500 | +8.473% | 3 | 461 | -32.870% |
| 2026-05-07 | 175.8500 | 175.8500 | 175.8500 | 175.8500 | -7.447% | 1 | 462 | -27.182% |
| 2026-05-05 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | +7.187% | 1 | 462 | -32.605% |
| 2026-05-04 | 177.2600 | 177.2600 | 177.2600 | 177.2600 | -3.768% | 1 | 463 | -27.761% |
| 2026-05-01 | 184.2000 | 184.2000 | 184.2000 | 184.2000 | +2.333% | 1 | 464 | -30.483% |
| 2026-04-30 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +12.500% | 1 | 464 | -28.861% |
| 2026-04-28 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -12.797% | 1 | 463 | -19.969% |
| 2026-04-24 | 183.4800 | 183.4800 | 183.4800 | 183.4800 | +1.933% | 3 | 463 | -30.210% |
| 2026-04-22 | 176.0000 | 180.0000 | 176.0000 | 180.0000 | +11.801% | 2 | 463 | -28.861% |
| 2026-04-20 | 164.4000 | 164.4000 | 161.0000 | 161.0000 | -5.294% | 2 | 463 | -20.466% |
| 2026-04-17 | 168.5000 | 170.0000 | 168.5000 | 170.0000 | +6.250% | 2 | 464 | -24.676% |
| 2026-04-15 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +8.844% | 2 | 466 | -19.969% |
| 2026-04-14 | 146.8800 | 147.0000 | 146.8800 | 147.0000 | +3.631% | 2 | 465 | -12.891% |
| 2026-04-13 | 141.8500 | 141.8500 | 141.8500 | 141.8500 | -0.127% | 1 | 465 | -9.729% |
| 2026-04-10 | 142.3500 | 142.3500 | 142.0300 | 142.0300 | +12.767% | 2 | 465 | -9.843% |
| 2026-04-09 | 125.9500 | 125.9500 | 125.9500 | 125.9500 | +3.238% | 10 | 466 | +1.667% |
| 2026-04-08 | 116.1100 | 122.0000 | 116.1100 | 122.0000 | +16.190% | 4 | 466 | +4.959% |
| 2026-04-07 | 106.4200 | 106.4200 | 105.0000 | 105.0000 | +17.384% | 4 | 468 | +21.952% |
| 2026-04-06 | 88.5500 | 89.4500 | 87.9500 | 89.4500 | -0.831% | 11 | 465 | +43.153% |
| 2026-04-02 | 88.5000 | 90.2000 | 88.5000 | 90.2000 | -0.934% | 54 | 465 | +41.962% |
| 2026-04-01 | 90.7000 | 91.0500 | 90.7000 | 91.0500 | +4.957% | 3 | 465 | +40.637% |
| 2026-03-31 | 81.6000 | 86.7500 | 81.6000 | 86.7500 | +4.279% | 4 | 463 | +47.608% |
| 2026-03-27 | 86.7700 | 86.7700 | 83.1900 | 83.1900 | -14.677% | 5 | 464 | +53.925% |
| 2026-03-23 | 98.5000 | 98.5000 | 97.5000 | 97.5000 | +8.394% | 2 | 463 | +31.333% |
| 2026-03-20 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | -5.366% | 1 | 465 | +42.357% |
| 2026-03-19 | 95.5300 | 95.5300 | 95.0500 | 95.0500 | +0.370% | 2 | 464 | +34.719% |
| 2026-03-18 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | -1.865% | 1 | 465 | +35.216% |
| 2026-03-17 | 99.1500 | 99.1500 | 96.5000 | 96.5000 | -6.871% | 4 | 464 | +32.694% |
| 2026-03-16 | 104.0000 | 104.0000 | 103.6000 | 103.6200 | -6.984% | 10 | 460 | +23.577% |
| 2026-03-13 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -0.402% | 4 | 459 | +14.946% |
| 2026-03-12 | 111.8500 | 111.8500 | 111.8500 | 111.8500 | -2.621% | 1 | 459 | +14.484% |
| 2026-03-11 | 114.8600 | 114.8600 | 114.8600 | 114.8600 | -5.868% | 5 | 460 | +11.484% |
| 2026-03-10 | 122.0200 | 122.0200 | 122.0200 | 122.0200 | +1.010% | 1 | 463 | +4.942% |
| 2026-03-09 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | +13.003% | 1 | 464 | +6.002% |
| 2026-03-06 | 106.7500 | 116.4500 | 106.7500 | 106.9000 | -1.927% | 4 | 464 | +19.785% |
| 2026-03-05 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +10.514% | 3 | 464 | +17.477% |
| 2026-03-04 | 98.6300 | 98.6300 | 98.6300 | 98.6300 | +6.719% | 1 | 465 | +29.829% |
| 2026-03-03 | 93.4800 | 93.4800 | 92.4200 | 92.4200 | -3.022% | 4 | 465 | +38.552% |
| 2026-03-02 | 94.9700 | 95.3000 | 94.9700 | 95.3000 | -1.141% | 11 | 461 | +34.365% |
| 2026-02-27 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | +3.812% | 1 | 462 | +32.832% |
| 2026-02-26 | 92.4300 | 92.8600 | 92.4300 | 92.8600 | -12.808% | 21 | 463 | +37.896% |
| 2026-02-24 | 106.0000 | 106.5000 | 106.0000 | 106.5000 | -0.421% | 2 | 464 | +20.235% |
| 2026-02-23 | 106.9500 | 106.9500 | 106.9500 | 106.9500 | -3.692% | 2 | 466 | +19.729% |
| 2026-02-19 | 110.1500 | 111.0500 | 110.1500 | 111.0500 | +2.068% | 3 | 468 | +15.308% |
| 2026-02-18 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | -7.562% | 2 | 471 | +17.693% |
| 2026-02-12 | 117.7000 | 117.7000 | 117.7000 | 117.7000 | -1.998% | 1 | 469 | +8.794% |
| 2026-02-10 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | -2.753% | 1 | 469 | +6.619% |
| 2026-02-09 | 120.2000 | 123.5000 | 120.2000 | 123.5000 | +10.071% | 2 | 468 | +3.684% |
| 2026-02-06 | 106.6500 | 112.2000 | 104.2500 | 112.2000 | +16.233% | 11 | 469 | +14.127% |
| 2026-02-05 | 97.1000 | 97.1000 | 96.5300 | 96.5300 | +14.917% | 2 | 473 | +32.653% |
| 2026-02-04 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -10.638% | 1 | 471 | +52.440% |
| 2026-02-03 | 97.2500 | 97.5000 | 94.0000 | 94.0000 | -13.682% | 10 | 470 | +36.223% |
| 2026-02-02 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | -1.233% | 2 | 465 | +17.585% |
| 2026-01-30 | 113.0000 | 113.0000 | 110.2600 | 110.2600 | -1.112% | 4 | 467 | +16.135% |
| 2026-01-29 | 103.0000 | 111.5000 | 103.0000 | 111.5000 | +3.384% | 6 | 471 | +14.843% |
| 2026-01-27 | 107.8500 | 107.8500 | 107.8500 | 107.8500 | +1.258% | 1 | 470 | +18.730% |
| 2026-01-26 | 106.2500 | 106.5100 | 106.0000 | 106.5100 | +6.542% | 6 | 471 | +20.223% |
| 2026-01-23 | 98.3000 | 100.5900 | 98.3000 | 99.9700 | -8.620% | 11 | 468 | +28.088% |
| 2026-01-21 | 109.4000 | 109.4000 | 109.4000 | 109.4000 | -4.044% | 2 | 465 | +17.048% |
| 2026-01-20 | 121.3500 | 121.3500 | 114.0100 | 114.0100 | -6.664% | 3 | 464 | +12.315% |
| 2026-01-15 | 123.8500 | 123.8500 | 122.1500 | 122.1500 | +6.217% | 16 | 463 | +4.830% |
| 2026-01-14 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -8.752% | 2 | 465 | +11.348% |
| 2026-01-12 | 126.0300 | 126.0300 | 126.0300 | 126.0300 | +2.472% | 1 | 463 | +1.603% |
| 2026-01-09 | 121.6500 | 122.9900 | 121.1800 | 122.9900 | +11.303% | 22 | 464 | +4.114% |
| 2026-01-08 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -10.945% | 1 | 482 | +15.882% |
| 2026-01-07 | 123.6900 | 124.0800 | 123.6900 | 124.0800 | +1.989% | 3 | 483 | +3.200% |
| 2026-01-06 | 121.6600 | 121.6600 | 121.6600 | 121.6600 | +0.132% | 1 | 482 | +5.252% |
| 2026-01-05 | 118.3100 | 121.5000 | 118.3100 | 121.5000 | -10.186% | 5 | 476 | +5.391% |
| 2026-01-02 | 136.0800 | 136.1100 | 135.2800 | 135.2800 | +6.069% | 10 | 476 | -5.344% |
| 2025-12-30 | 127.5400 | 127.5400 | 127.5400 | 127.5400 | +1.062% | 2 | 474 | +0.400% |
| 2025-12-29 | 127.0000 | 127.0000 | 126.2000 | 126.2000 | -2.186% | 2 | 474 | +1.466% |
| 2025-12-26 | 129.0200 | 129.0200 | 129.0200 | 129.0200 | +1.775% | 1 | 473 | -0.752% |
| 2025-12-23 | 118.0000 | 126.7700 | 118.0000 | 126.7700 | +6.862% | 9 | 473 | +1.010% |
| 2025-12-22 | 118.6300 | 118.6300 | 118.6300 | 118.6300 | +1.724% | 1 | 469 | +7.941% |
| 2025-12-19 | 117.7100 | 117.7100 | 116.6200 | 116.6200 | +7.089% | 2 | 468 | +9.801% |
| 2025-12-18 | 108.7500 | 108.9000 | 107.7900 | 108.9000 | +0.369% | 12 | 469 | +17.585% |
| 2025-12-17 | 114.4800 | 114.7500 | 105.4800 | 108.5000 | -11.247% | 23 | 477 | +18.018% |
| 2025-12-16 | 122.1000 | 122.2500 | 119.1400 | 122.2500 | +1.200% | 15 | 474 | +4.744% |
| 2025-12-15 | 124.6400 | 124.6400 | 119.5000 | 120.8000 | -11.985% | 19 | 475 | +6.002% |
| 2025-12-12 | 151.3200 | 151.4500 | 137.2500 | 137.2500 | -19.756% | 37 | 478 | -6.703% |
| 2025-12-11 | 171.0400 | 171.0400 | 171.0400 | 171.0400 | -7.295% | 1 | 477 | -25.134% |
| 2025-12-10 | 174.7500 | 184.5000 | 174.7500 | 184.5000 | +7.118% | 8 | 477 | -30.596% |
| 2025-12-09 | 172.2400 | 172.2400 | 172.2400 | 172.2400 | +6.975% | 1 | 483 | -25.656% |
| 2025-12-02 | 165.0000 | 165.0000 | 161.0100 | 161.0100 | -3.117% | 4 | 484 | -20.471% |
| 2025-12-01 | 166.1900 | 166.1900 | 166.1900 | 166.1900 | -4.980% | 1 | 483 | -22.950% |
| 2025-11-28 | 175.4500 | 175.4500 | 174.9000 | 174.9000 | +9.862% | 4 | 483 | -26.787% |
| 2025-11-25 | 160.3100 | 160.3100 | 157.0000 | 159.2000 | +5.430% | 7 | 481 | -19.567% |
| 2025-11-20 | 148.0000 | 151.0000 | 148.0000 | 151.0000 | +10.866% | 2 | 481 | -15.199% |
| 2025-11-19 | 136.2000 | 136.2000 | 136.2000 | 136.2000 | +15.561% | 3 | 481 | -5.984% |
| 2025-11-14 | 117.8600 | 117.8600 | 117.8600 | 117.8600 | -1.290% | 10 | 484 | +8.646% |
| 2025-11-13 | 119.4000 | 119.4000 | 119.4000 | 119.4000 | -14.113% | 3 | 484 | +7.245% |
| 2025-11-10 | 136.0000 | 139.1300 | 136.0000 | 139.0200 | +5.864% | 13 | 487 | -7.891% |
| 2025-11-07 | 132.7000 | 132.7000 | 128.0000 | 131.3200 | -3.085% | 3 | 487 | -2.490% |
| 2025-11-06 | 137.1900 | 137.1900 | 135.5000 | 135.5000 | -4.979% | 2 | 485 | -5.498% |
| 2025-11-05 | 142.6000 | 142.6000 | 142.6000 | 142.6000 | +1.857% | 1 | 486 | -10.203% |
| 2025-11-04 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -7.840% | 1 | 485 | -8.536% |
| 2025-10-31 | 147.0100 | 151.9100 | 147.0100 | 151.9100 | -3.549% | 14 | 484 | -15.707% |
| 2025-10-30 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | +6.297% | 1 | 487 | -18.698% |
| 2025-10-28 | 145.8000 | 148.1700 | 142.6000 | 148.1700 | +17.242% | 16 | 488 | -13.579% |
| 2025-10-23 | 126.8000 | 126.8000 | 126.3800 | 126.3800 | +2.059% | 23 | 487 | +1.321% |
| 2025-10-22 | 123.8300 | 123.8300 | 123.8300 | 123.8300 | -0.857% | 1 | 488 | +3.408% |
| 2025-10-21 | 127.2000 | 127.2000 | 124.9000 | 124.9000 | -4.503% | 32 | 488 | +2.522% |
| 2025-10-20 | 135.5700 | 136.5300 | 130.7900 | 130.7900 | -4.672% | 6 | 520 | -2.095% |
| 2025-10-16 | 139.0900 | 139.0900 | 137.2000 | 137.2000 | +0.882% | 2 | 517 | -6.669% |
| 2025-10-15 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +5.508% | 1 | 518 | -5.846% |
| 2025-10-14 | 128.8000 | 128.9000 | 128.7500 | 128.9000 | -6.965% | 9 | 519 | -0.659% |
| 2025-10-13 | 138.2500 | 139.6000 | 138.2500 | 138.5500 | +19.801% | 5 | 518 | -7.578% |
| 2025-10-10 | 115.6500 | 115.6500 | 115.6500 | 115.6500 | -7.702% | 1 | 519 | +10.722% |
| 2025-10-09 | 125.3000 | 125.3000 | 125.3000 | 125.3000 | +2.654% | 11 | 520 | +2.195% |
| 2025-10-03 | 122.7700 | 122.7700 | 122.0600 | 122.0600 | +10.362% | 11 | 520 | +4.907% |
| 2025-09-30 | 112.3500 | 112.3500 | 110.6000 | 110.6000 | -9.670% | 4 | 519 | +15.778% |
| 2025-09-24 | 120.2000 | 122.4400 | 119.1500 | 122.4400 | +2.059% | 3 | 516 | +4.582% |
| 2025-09-23 | 125.2300 | 125.2300 | 119.9700 | 119.9700 | -3.654% | 3 | 513 | +6.735% |
| 2025-09-22 | 124.5200 | 124.5200 | 124.5200 | 124.5200 | -2.414% | 2 | 512 | +2.835% |
| 2025-09-18 | 127.9000 | 127.9000 | 127.6000 | 127.6000 | +1.836% | 5 | 512 | +0.353% |
| 2025-09-17 | 125.4300 | 126.1500 | 125.3000 | 125.3000 | -11.480% | 6 | 511 | +2.195% |
| 2025-09-16 | 141.5500 | 141.5500 | 141.5500 | 141.5500 | +0.212% | 15 | 511 | -9.537% |
| 2025-09-11 | 141.2500 | 141.2500 | 141.2500 | 141.2500 | -3.187% | 1 | 496 | -9.345% |
| 2025-09-10 | 136.6000 | 149.1000 | 136.6000 | 145.9000 | +23.854% | 6 | 495 | -12.234% |
| 2025-09-09 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | -5.548% | 1 | 499 | +8.701% |
| 2025-09-08 | 125.6800 | 125.6800 | 124.7200 | 124.7200 | +6.453% | 8 | 499 | +2.670% |
| 2025-09-05 | 127.6000 | 127.6000 | 113.2500 | 117.1600 | +32.970% | 205 | 592 | +9.295% |
| 2025-08-27 | 88.1100 | 88.1100 | 88.1100 | 88.1100 | +3.695% | 2 | 492 | +45.330% |
| 2025-08-22 | 87.2000 | 87.2000 | 84.9700 | 84.9700 | +3.307% | 2 | 492 | +50.700% |
| 2025-08-20 | 79.0700 | 82.2500 | 79.0700 | 82.2500 | -16.370% | 201 | 490 | +55.684% |
| 2025-08-14 | 99.1900 | 99.1900 | 98.3500 | 98.3500 | +3.363% | 2 | 663 | +30.198% |
| 2025-08-13 | 102.8500 | 102.8500 | 95.1500 | 95.1500 | -4.525% | 8 | 664 | +34.577% |
| 2025-08-12 | 96.4900 | 99.6600 | 96.4900 | 99.6600 | +5.718% | 25 | 665 | +28.487% |
| 2025-08-08 | 97.5500 | 97.5500 | 94.2700 | 94.2700 | +2.212% | 2 | 666 | +35.833% |
| 2025-08-06 | 90.9400 | 92.3100 | 90.9400 | 92.2300 | +5.890% | 31 | 666 | +38.838% |
| 2025-08-05 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | -1.593% | 1 | 666 | +47.015% |
| 2025-08-04 | 88.5700 | 88.5700 | 87.6700 | 88.5100 | +7.611% | 18 | 665 | +44.673% |
| 2025-08-01 | 82.0000 | 83.4500 | 82.0000 | 82.2500 | -9.015% | 102 | 665 | +55.684% |
| 2025-07-30 | 89.7000 | 91.2000 | 89.6000 | 90.4000 | +6.353% | 4 | 744 | +41.648% |
| 2025-07-28 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +1.311% | 2 | 744 | +50.647% |
| 2025-07-25 | 81.7000 | 84.3200 | 81.7000 | 83.9000 | +2.130% | 14 | 744 | +52.622% |
| 2025-07-24 | 79.2000 | 82.1500 | 79.2000 | 82.1500 | +13.892% | 7 | 744 | +55.873% |
| 2025-07-23 | 72.1300 | 72.1300 | 72.1300 | 72.1300 | -3.415% | 1 | 743 | +77.527% |
| 2025-07-22 | 74.4200 | 75.5500 | 74.4200 | 74.6800 | -8.871% | 15 | 742 | +71.465% |
| 2025-07-21 | 81.9500 | 81.9500 | 81.9500 | 81.9500 | +5.375% | 2 | 741 | +56.254% |
| 2025-07-17 | 77.7700 | 77.7700 | 77.7700 | 77.7700 | +3.007% | 5 | 743 | +64.652% |
| 2025-07-16 | 75.4900 | 75.5000 | 75.4900 | 75.5000 | +8.947% | 3 | 743 | +69.603% |
| 2025-07-14 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -7.846% | 3 | 743 | +84.776% |
| 2025-07-10 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | -0.476% | 1 | 746 | +70.279% |
| 2025-07-09 | 76.0000 | 76.0000 | 75.5600 | 75.5600 | +0.345% | 2 | 745 | +69.468% |
| 2025-07-07 | 75.4000 | 75.4000 | 74.4300 | 75.3000 | +1.963% | 9 | 746 | +70.053% |
| 2025-07-03 | 73.8000 | 73.8500 | 73.8000 | 73.8500 | +3.605% | 2 | 746 | +73.392% |
| 2025-07-02 | 71.2800 | 71.2800 | 71.2800 | 71.2800 | +8.000% | 1 | 746 | +79.644% |
| 2025-07-01 | 67.0000 | 68.4000 | 66.0000 | 66.0000 | -4.528% | 3 | 776 | +94.015% |
| 2025-06-27 | 71.4000 | 71.4000 | 69.1300 | 69.1300 | -0.375% | 3 | 777 | +85.231% |
| 2025-06-26 | 69.3900 | 69.3900 | 69.3900 | 69.3900 | +6.754% | 1 | 780 | +84.537% |
| 2025-06-24 | 65.7600 | 65.7600 | 65.0000 | 65.0000 | +9.668% | 96 | 781 | +97.000% |
| 2025-06-23 | 57.6800 | 59.3000 | 56.3000 | 59.2700 | +5.463% | 127 | 872 | +116.045% |
| 2025-06-20 | 54.2500 | 56.2000 | 54.2500 | 56.2000 | -7.261% | 8 | 871 | +127.847% |
| 2025-06-18 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | -0.656% | 7 | 879 | +111.304% |
| 2025-06-16 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +6.272% | 1 | 879 | +109.918% |
| 2025-06-13 | 59.0000 | 59.5500 | 57.4000 | 57.4000 | -5.545% | 16 | 879 | +123.084% |
| 2025-06-12 | 61.5000 | 63.2500 | 60.7700 | 60.7700 | +1.334% | 13 | 873 | +110.713% |
| 2025-06-11 | 57.6800 | 60.7000 | 57.6800 | 59.9700 | +9.036% | 61 | 879 | +113.523% |
| 2025-06-10 | 55.0000 | 55.0000 | 52.6000 | 55.0000 | +0.917% | 11 | 839 | +132.818% |
| 2025-06-09 | 53.9800 | 55.6000 | 53.9800 | 54.5000 | -3.625% | 4 | 833 | +134.954% |
| 2025-06-06 | 58.4200 | 61.0500 | 56.5000 | 56.5500 | -14.448% | 264 | 831 | +126.437% |
| 2025-06-05 | 66.9200 | 68.9000 | 65.5500 | 66.1000 | -0.452% | 8 | 803 | +93.722% |
| 2025-06-04 | 67.7800 | 68.5000 | 66.4000 | 66.4000 | +8.408% | 45 | 801 | +92.846% |
| 2025-06-03 | 60.9500 | 64.3000 | 60.9500 | 61.2500 | +5.060% | 33 | 801 | +109.061% |
| 2025-06-02 | 58.5800 | 59.2200 | 57.4500 | 58.3000 | +11.900% | 30 | 797 | +119.640% |
| 2025-05-30 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -3.732% | 2 | 794 | +145.777% |
| 2025-05-29 | 56.7000 | 56.7000 | 51.8000 | 54.1200 | +1.159% | 38 | 795 | +136.604% |
| 2025-05-28 | 51.3500 | 53.5000 | 51.3500 | 53.5000 | +6.786% | 36 | 800 | +139.346% |
| 2025-05-27 | 51.2000 | 51.2000 | 50.1000 | 50.1000 | +6.279% | 41 | 811 | +155.589% |
| 2025-05-23 | 47.9100 | 47.9700 | 47.1400 | 47.1400 | +1.050% | 14 | 794 | +171.638% |
| 2025-05-19 | 44.6700 | 46.6500 | 44.6700 | 46.6500 | -1.270% | 4 | 794 | +174.491% |
| 2025-05-16 | 46.3100 | 47.2500 | 46.3100 | 47.2500 | -3.768% | 12 | 790 | +171.005% |
| 2025-05-15 | 48.8500 | 49.1000 | 48.8500 | 49.1000 | +1.551% | 11 | 789 | +160.794% |
| 2025-05-14 | 48.8500 | 48.8500 | 48.3500 | 48.3500 | -0.514% | 3 | 800 | +164.840% |
| 2025-05-13 | 45.9800 | 48.6000 | 45.9800 | 48.6000 | +16.129% | 31 | 801 | +163.477% |
| 2025-05-12 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +14.376% | 5 | 791 | +205.974% |
| 2025-05-08 | 35.5000 | 36.6700 | 35.5000 | 36.5900 | +17.276% | 72 | 791 | +249.959% |
| 2025-05-06 | 31.5200 | 31.5200 | 31.2000 | 31.2000 | -0.637% | 3 | 810 | +310.417% |
| 2025-05-05 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -4.122% | 1 | 812 | +307.803% |
| 2025-05-02 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +8.015% | 20 | 812 | +290.992% |
| 2025-05-01 | 29.6800 | 30.3200 | 29.6500 | 30.3200 | +17.292% | 3 | 815 | +322.328% |
| 2025-04-29 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.436% | 1 | 814 | +395.358% |
| 2025-04-28 | 26.9000 | 27.3000 | 26.6800 | 27.0500 | +3.244% | 11 | 814 | +373.383% |
| 2025-04-25 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +19.091% | 108 | 819 | +388.740% |
| 2025-04-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.516% | 1 | 819 | +482.045% |
| 2025-04-23 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +23.739% | 1 | 818 | +514.149% |
| 2025-04-21 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -8.424% | 1 | 818 | +659.941% |
| 2025-04-17 | 19.3000 | 19.3000 | 18.4000 | 18.4000 | -5.641% | 2 | 819 | +595.924% |
| 2025-04-16 | 19.7000 | 19.7000 | 18.4200 | 19.5000 | -11.283% | 4 | 819 | +556.667% |
| 2025-04-15 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +2.233% | 25 | 819 | +482.575% |
| 2025-04-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -9.091% | 4 | 844 | +495.581% |
| 2025-04-11 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +12.138% | 6 | 848 | +441.438% |
| 2025-04-10 | 21.8500 | 22.1500 | 21.0900 | 21.0900 | -8.145% | 4 | 848 | +507.160% |
| 2025-04-09 | 22.6000 | 22.9600 | 22.6000 | 22.9600 | +49.285% | 10 | 846 | +457.709% |
| 2025-04-08 | 17.8500 | 17.8500 | 15.3800 | 15.3800 | +31.453% | 36 | 838 | +732.575% |
| 2025-04-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.635% | 1 | 822 | +994.444% |
| 2025-04-04 | 11.4500 | 11.4500 | 10.0500 | 10.7700 | -23.291% | 128 | 822 | +1088.951% |
| 2025-04-03 | 15.3500 | 15.3500 | 14.0400 | 14.0400 | -19.542% | 3 | 868 | +812.037% |
| 2025-04-01 | 17.4300 | 17.4500 | 17.4300 | 17.4500 | +4.742% | 65 | 868 | +633.811% |
| 2025-03-31 | 16.0000 | 16.6600 | 16.0000 | 16.6600 | -8.462% | 17 | 868 | +668.607% |
| 2025-03-28 | 18.3300 | 18.3300 | 17.4900 | 18.2000 | -4.861% | 72 | 867 | +603.571% |
| 2025-03-27 | 20.7000 | 20.8500 | 18.6700 | 19.1300 | -10.816% | 89 | 877 | +569.367% |
| 2025-03-26 | 22.8100 | 22.8100 | 21.1500 | 21.4500 | -14.371% | 43 | 893 | +496.970% |
| 2025-03-25 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -6.425% | 1 | 889 | +411.178% |
| 2025-03-21 | 26.3100 | 26.9300 | 26.3100 | 26.7700 | -6.887% | 16 | 888 | +378.334% |
| 2025-03-19 | 27.4500 | 28.7500 | 27.4500 | 28.7500 | +10.577% | 6 | 889 | +345.391% |
| 2025-03-18 | 25.8000 | 26.0000 | 25.8000 | 26.0000 | -11.535% | 6 | 889 | +392.500% |
| 2025-03-17 | 29.4900 | 29.4900 | 28.3000 | 29.3900 | -0.709% | 71 | 889 | +335.692% |
| 2025-03-14 | 30.7000 | 30.7000 | 29.0800 | 29.6000 | +4.446% | 192 | 844 | +332.601% |
| 2025-03-13 | 28.0800 | 28.8500 | 27.5300 | 28.3400 | -5.059% | 39 | 798 | +351.835% |
| 2025-03-12 | 31.0000 | 31.4000 | 29.8500 | 29.8500 | -0.831% | 15 | 798 | +328.978% |
| 2025-03-11 | 26.3000 | 30.1000 | 26.3000 | 30.1000 | +27.111% | 25 | 790 | +325.415% |
| 2025-03-10 | 24.6000 | 24.6000 | 23.6000 | 23.6800 | -18.821% | 32 | 789 | +440.752% |
| 2025-03-07 | 26.5000 | 29.2500 | 26.3500 | 29.1700 | +25.193% | 60 | 789 | +338.978% |
| 2025-03-06 | 23.5200 | 24.8000 | 23.2000 | 23.3000 | -16.934% | 14 | 791 | +449.571% |
| 2025-03-05 | 28.4500 | 28.4500 | 28.0500 | 28.0500 | +7.926% | 16 | 788 | +356.506% |
| 2025-03-04 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +1.128% | 1 | 773 | +392.689% |
| 2025-03-03 | 28.5000 | 29.8000 | 25.7000 | 25.7000 | -18.153% | 10 | 773 | +398.249% |
| 2025-02-28 | 31.2500 | 31.4000 | 31.0000 | 31.4000 | -8.588% | 24 | 777 | +307.803% |
| 2025-02-27 | 35.7100 | 35.8500 | 34.3500 | 34.3500 | -8.765% | 19 | 767 | +272.780% |
| 2025-02-26 | 35.6800 | 37.9500 | 35.6800 | 37.6500 | +13.918% | 97 | 766 | +240.106% |
| 2025-02-25 | 33.4000 | 34.0600 | 33.0000 | 33.0500 | -12.194% | 98 | 808 | +287.443% |
| 2025-02-24 | 39.9000 | 39.9000 | 37.6400 | 37.6400 | -8.195% | 16 | 798 | +240.197% |
| 2025-02-21 | 45.8500 | 45.8500 | 41.0000 | 41.0000 | -10.734% | 22 | 785 | +212.317% |
| 2025-02-20 | 45.9200 | 45.9600 | 45.9200 | 45.9300 | -3.203% | 10 | 783 | +178.794% |
| 2025-02-18 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -8.433% | 3 | 793 | +169.863% |
| 2025-02-14 | 51.3100 | 51.8200 | 51.3100 | 51.8200 | +1.409% | 60 | 796 | +147.105% |
| 2025-02-13 | 52.8000 | 52.8000 | 51.1000 | 51.1000 | -5.212% | 3 | 795 | +150.587% |
| 2025-02-12 | 52.6500 | 53.9100 | 52.6500 | 53.9100 | +1.392% | 7 | 795 | +137.526% |
| 2025-02-11 | 50.8000 | 54.3500 | 50.8000 | 53.1700 | +1.702% | 5 | 794 | +140.831% |
| 2025-02-10 | 49.9000 | 52.2800 | 49.8500 | 52.2800 | +12.430% | 73 | 793 | +144.931% |
| 2025-02-07 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -8.824% | 2 | 797 | +175.376% |
| 2025-02-05 | 49.0000 | 53.5000 | 48.5500 | 51.0000 | +17.241% | 33 | 796 | +151.078% |
| 2025-02-03 | 42.0000 | 43.7000 | 42.0000 | 43.5000 | -2.027% | 11 | 800 | +194.368% |
| 2025-01-31 | 46.7000 | 47.0500 | 44.4000 | 44.4000 | +6.271% | 26 | 796 | +188.401% |
| 2025-01-30 | 42.5000 | 42.5000 | 41.7800 | 41.7800 | +15.991% | 16 | 796 | +206.486% |
| 2025-01-28 | 33.2000 | 36.2000 | 33.0500 | 36.0200 | +4.406% | 9 | 797 | +255.497% |
| 2025-01-27 | 40.0000 | 40.0000 | 31.6200 | 34.5000 | -41.664% | 72 | 795 | +271.159% |
| 2025-01-24 | 59.1400 | 59.1400 | 59.1400 | 59.1400 | +12.135% | 4 | 781 | +116.520% |
| 2025-01-23 | 52.7400 | 52.7400 | 52.7400 | 52.7400 | -4.750% | 2 | 783 | +142.795% |
| 2025-01-21 | 55.3700 | 55.3700 | 55.3700 | 55.3700 | +10.299% | 1 | 782 | +131.262% |
| 2025-01-16 | 50.2100 | 50.2100 | 50.2000 | 50.2000 | +3.676% | 5 | 781 | +155.080% |
| 2025-01-15 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | +4.466% | 1 | 784 | +164.457% |
| 2025-01-14 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +1.400% | 1 | 784 | +176.268% |
| 2025-01-13 | 46.2000 | 46.6400 | 45.4500 | 45.7100 | -0.522% | 30 | 784 | +180.136% |
| 2025-01-10 | 45.1500 | 45.9500 | 45.1500 | 45.9500 | -4.865% | 8 | 770 | +178.672% |
| 2025-01-08 | 48.5000 | 48.5000 | 48.0000 | 48.3000 | -3.400% | 3 | 769 | +165.114% |
| 2025-01-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -9.551% | 3 | 769 | +156.100% |
| 2025-01-06 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | +7.340% | 1 | 769 | +131.639% |
| 2025-01-03 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -1.905% | 4 | 769 | +148.641% |
| 2025-01-02 | 52.6000 | 52.6000 | 52.5000 | 52.5000 | +3.960% | 3 | 767 | +143.905% |
| 2024-12-31 | 52.8000 | 52.8000 | 50.5000 | 50.5000 | -8.265% | 15 | 767 | +153.564% |
| 2024-12-30 | 51.0000 | 55.0500 | 51.0000 | 55.0500 | +0.091% | 61 | 767 | +132.607% |
| 2024-12-27 | 57.1500 | 57.1500 | 55.0000 | 55.0000 | -9.241% | 14 | 799 | +132.818% |
| 2024-12-26 | 57.7000 | 61.0600 | 57.7000 | 60.6000 | +8.350% | 8 | 797 | +111.304% |
| 2024-12-24 | 56.0000 | 56.0000 | 55.6700 | 55.9300 | +7.558% | 11 | 794 | +128.947% |
| 2024-12-23 | 49.3100 | 52.0000 | 49.2500 | 52.0000 | +5.842% | 88 | 794 | +146.250% |
| 2024-12-20 | 47.5500 | 49.5100 | 47.0500 | 49.1300 | +13.991% | 11 | 764 | +160.635% |
| 2024-12-19 | 48.6000 | 48.6000 | 43.1000 | 43.1000 | -6.100% | 35 | 764 | +197.100% |
| 2024-12-18 | 55.1000 | 55.1000 | 45.9000 | 45.9000 | -19.403% | 12 | 772 | +178.976% |
| 2024-12-17 | 57.5100 | 59.6900 | 55.8500 | 56.9500 | -11.431% | 19 | 766 | +124.846% |
| 2024-12-16 | 51.4600 | 64.9000 | 51.4600 | 64.3000 | +41.786% | 48 | 763 | +99.145% |
| 2024-12-13 | 37.2600 | 46.0000 | 37.2600 | 45.3500 | +88.174% | 396 | 761 | +182.359% |
| 2024-12-11 | 22.4000 | 24.1000 | 22.4000 | 24.1000 | +32.782% | 32 | 857 | +431.328% |
| 2024-12-10 | 19.9500 | 19.9500 | 18.1500 | 18.1500 | -17.724% | 12 | 889 | +605.510% |
| 2024-12-09 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +3.036% | 1 | 879 | +480.462% |
| 2024-12-06 | 20.6000 | 21.4500 | 20.6000 | 21.4100 | +24.694% | 92 | 878 | +498.085% |
| 2024-12-04 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +6.448% | 1 | 858 | +645.778% |
| 2024-12-02 | 16.4500 | 16.4500 | 16.1300 | 16.1300 | +2.739% | 26 | 857 | +693.862% |
| 2024-11-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.484% | 1 | 881 | +715.605% |
| 2024-11-19 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | -2.128% | 6 | 881 | +695.342% |
| 2024-11-18 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +2.812% | 1 | 875 | +678.419% |
| 2024-11-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -30.435% | 2 | 874 | +700.313% |
| 2024-11-07 | 23.5400 | 23.5400 | 23.0000 | 23.0000 | +6.977% | 4 | 874 | +456.739% |
| 2024-11-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +13.757% | 1 | 872 | +495.581% |
| 2024-11-04 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.395% | 17 | 873 | +577.513% |
| 2024-10-31 | 18.2500 | 18.7600 | 18.2400 | 18.6400 | -3.169% | 163 | 872 | +586.964% |
| 2024-10-28 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +5.479% | 5 | 882 | +565.195% |
| 2024-10-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.521% | 1 | 887 | +601.644% |
| 2024-10-23 | 20.0000 | 20.0000 | 19.8100 | 19.9500 | -9.318% | 201 | 888 | +541.855% |
| 2024-10-22 | 22.0100 | 22.4500 | 21.8300 | 22.0000 | +6.900% | 55 | 702 | +482.045% |
| 2024-10-15 | 20.3000 | 20.5800 | 20.3000 | 20.5800 | -9.737% | 3 | 702 | +522.206% |
| 2024-10-11 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -9.703% | 2 | 702 | +461.623% |
| 2024-10-09 | 24.6000 | 25.2500 | 24.6000 | 25.2500 | +22.573% | 10 | 703 | +407.129% |
| 2024-10-04 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.572% | 30 | 708 | +521.602% |
| 2024-10-02 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +7.584% | 1 | 723 | +568.668% |
| 2024-10-01 | 17.5000 | 17.8000 | 16.6800 | 17.8000 | -5.969% | 123 | 723 | +619.382% |
| 2024-09-27 | 19.0600 | 19.0600 | 18.9300 | 18.9300 | -6.657% | 4 | 603 | +576.440% |
| 2024-09-26 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +3.206% | 10 | 603 | +531.410% |
| 2024-09-25 | 20.1500 | 20.1500 | 19.6500 | 19.6500 | +1.289% | 14 | 603 | +551.654% |
| 2024-09-23 | 19.0000 | 19.4000 | 19.0000 | 19.4000 | +1.571% | 2 | 606 | +560.052% |
| 2024-09-20 | 18.2000 | 19.1000 | 18.2000 | 19.1000 | +3.243% | 8 | 607 | +570.419% |
| 2024-09-19 | 17.9000 | 18.6000 | 17.9000 | 18.5000 | +8.824% | 15 | 608 | +592.162% |
| 2024-09-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 616 | +653.235% |
| 2024-09-13 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -0.607% | 14 | 615 | +611.389% |
| 2024-09-12 | 17.4000 | 18.1100 | 17.4000 | 18.1100 | +25.764% | 6 | 617 | +607.068% |
| 2024-09-11 | 12.5000 | 14.4000 | 12.5000 | 14.4000 | +42.574% | 5 | 615 | +789.236% |
| 2024-09-10 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +6.316% | 17 | 616 | +1167.822% |
| 2024-09-09 | 8.2000 | 9.5000 | 8.0000 | 9.5000 | +3.261% | 95 | 618 | +1247.895% |
| 2024-09-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -31.241% | 2 | 617 | +1291.848% |
| 2024-09-05 | 14.6000 | 14.6000 | 13.3400 | 13.3800 | +0.602% | 22 | 616 | +857.025% |
| 2024-09-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -14.853% | 200 | 633 | +862.782% |
| 2024-08-29 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -2.192% | 2 | 652 | +719.782% |
| 2024-08-27 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +1.204% | 50 | 650 | +701.816% |
| 2024-08-26 | 16.8800 | 16.8900 | 15.7800 | 15.7800 | -8.309% | 260 | 600 | +711.470% |
| 2024-08-23 | 17.6000 | 17.6000 | 17.2100 | 17.2100 | +3.800% | 6 | 366 | +644.044% |
| 2024-08-21 | 16.8500 | 16.8500 | 16.5800 | 16.5800 | -2.757% | 2 | 369 | +672.316% |
| 2024-08-16 | 16.7000 | 17.0500 | 16.7000 | 17.0500 | +0.294% | 32 | 369 | +651.026% |
| 2024-08-15 | 15.4000 | 17.0000 | 15.4000 | 17.0000 | +24.088% | 7 | 371 | +653.235% |
| 2024-08-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.481% | 1 | 373 | +834.672% |
| 2024-08-13 | 12.0000 | 13.5000 | 12.0000 | 13.5000 | +22.839% | 18 | 374 | +848.519% |
| 2024-08-12 | 12.2000 | 12.2000 | 10.9900 | 10.9900 | +1.759% | 13 | 361 | +1065.150% |
| 2024-08-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +14.894% | 200 | 360 | +1085.648% |
| 2024-08-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -30.882% | 1 | 360 | +1262.234% |
| 2024-08-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 359 | +841.544% |