Dark

AVGO20261218C250
AVGO Dec 18 2026 250.00 Call (AVGO261218C00250000)
option OPRA

EOD

Aug 19, 2026

121.15-10.326%(-13.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	118.6000	121.1500	118.6000	121.1500	-10.326%	2	458	0.000%
2026-08-18	135.1000	135.1000	135.1000	135.1000	-9.711%	1	457	-10.326%
2026-08-14	149.6300	149.6300	149.6300	149.6300	-18.746%	1	456	-19.034%
2026-08-10	184.1500	184.1500	184.1500	184.1500	+3.443%	5	456	-34.211%
2026-08-05	178.2000	178.2000	178.0200	178.0200	+2.546%	15	460	-31.946%
2026-08-04	167.5900	173.7000	167.5900	173.6000	+18.015%	12	465	-30.213%
2026-08-03	147.1000	147.1000	147.1000	147.1000	+1.448%	1	469	-17.641%
2026-07-30	145.0000	145.0000	145.0000	145.0000	+6.227%	1	469	-16.448%
2026-07-29	136.9500	136.9500	136.5000	136.5000	-2.500%	7	469	-11.245%
2026-07-24	140.0000	140.0000	140.0000	140.0000	-11.111%	2	475	-13.464%
2026-07-22	157.5000	157.5000	157.5000	157.5000	+7.509%	2	473	-23.079%
2026-07-21	146.5000	146.5000	146.5000	146.5000	+7.721%	2	475	-17.304%
2026-07-16	138.0000	138.0000	136.0000	136.0000	-12.692%	2	473	-10.919%
2026-07-14	155.7700	155.7700	155.7700	155.7700	-2.473%	1	473	-22.225%
2026-07-10	159.7200	159.7200	159.7200	159.7200	+7.955%	1	473	-24.149%
2026-07-08	147.9500	147.9500	147.9500	147.9500	+11.787%	2	473	-18.114%
2026-07-01	134.0000	134.0000	132.3500	132.3500	-2.209%	2	475	-8.462%
2026-06-26	133.0500	135.3400	130.0000	135.3400	-12.684%	3	475	-10.485%
2026-06-22	155.0000	155.0000	155.0000	155.0000	-8.039%	1	475	-21.839%
2026-06-18	168.5500	168.5500	168.5500	168.5500	+9.009%	1	474	-28.122%
2026-06-15	155.7000	155.7000	154.6200	154.6200	+9.543%	2	474	-21.647%
2026-06-11	141.1500	141.1500	141.1500	141.1500	+4.556%	1	475	-14.169%
2026-06-10	143.2000	143.2000	135.0000	135.0000	-6.710%	2	475	-10.259%
2026-06-09	148.1000	148.1000	144.7100	144.7100	-2.879%	2	473	-16.281%
2026-06-05	163.6500	163.6500	149.0000	149.0000	-18.726%	11	473	-18.691%
2026-06-04	171.4300	183.3300	165.0000	183.3300	-24.556%	18	469	-33.917%
2026-06-02	245.3100	245.3100	241.1500	243.0000	+14.031%	7	454	-50.144%
2026-06-01	213.1000	213.1000	213.1000	213.1000	+8.724%	1	455	-43.149%
2026-05-29	199.2300	199.2300	196.0000	196.0000	+12.289%	2	455	-38.189%
2026-05-22	174.0100	174.5500	174.0100	174.5500	-1.938%	2	458	-30.593%
2026-05-18	178.0000	178.0000	178.0000	178.0000	-11.000%	5	458	-31.938%
2026-05-14	200.0000	200.0000	200.0000	200.0000	+14.286%	2	458	-39.425%
2026-05-12	175.0000	175.0000	175.0000	175.0000	-7.383%	1	461	-30.771%
2026-05-11	188.9500	188.9500	188.9500	188.9500	-0.944%	1	461	-35.883%
2026-05-08	181.0000	190.9500	181.0000	190.7500	+8.473%	3	460	-36.488%
2026-05-07	175.8500	175.8500	175.8500	175.8500	-7.447%	1	461	-31.106%
2026-05-05	190.0000	190.0000	190.0000	190.0000	+7.187%	1	462	-36.237%
2026-05-04	177.2600	177.2600	177.2600	177.2600	-3.768%	1	462	-31.654%
2026-05-01	184.2000	184.2000	184.2000	184.2000	+2.333%	1	464	-34.229%
2026-04-30	180.0000	180.0000	180.0000	180.0000	+12.500%	1	464	-32.694%
2026-04-28	160.0000	160.0000	160.0000	160.0000	-12.797%	1	464	-24.281%
2026-04-24	183.4800	183.4800	183.4800	183.4800	+1.933%	3	463	-33.971%
2026-04-22	176.0000	180.0000	176.0000	180.0000	+11.801%	2	463	-32.694%
2026-04-20	164.4000	164.4000	161.0000	161.0000	-5.294%	2	463	-24.752%
2026-04-17	168.5000	170.0000	168.5000	170.0000	+6.250%	2	463	-28.735%
2026-04-15	160.0000	160.0000	160.0000	160.0000	+8.844%	2	464	-24.281%
2026-04-14	146.8800	147.0000	146.8800	147.0000	+3.631%	2	466	-17.585%
2026-04-13	141.8500	141.8500	141.8500	141.8500	-0.127%	1	465	-14.593%
2026-04-10	142.3500	142.3500	142.0300	142.0300	+12.767%	2	465	-14.701%
2026-04-09	125.9500	125.9500	125.9500	125.9500	+3.238%	10	466	-3.811%
2026-04-08	116.1100	122.0000	116.1100	122.0000	+16.190%	4	466	-0.697%
2026-04-07	106.4200	106.4200	105.0000	105.0000	+17.384%	4	468	+15.381%
2026-04-06	88.5500	89.4500	87.9500	89.4500	-0.831%	11	465	+35.439%
2026-04-02	88.5000	90.2000	88.5000	90.2000	-0.934%	54	465	+34.313%
2026-04-01	90.7000	91.0500	90.7000	91.0500	+4.957%	3	465	+33.059%
2026-03-31	81.6000	86.7500	81.6000	86.7500	+4.279%	4	463	+39.654%
2026-03-27	86.7700	86.7700	83.1900	83.1900	-14.677%	5	464	+45.630%
2026-03-23	98.5000	98.5000	97.5000	97.5000	+8.394%	2	463	+24.256%
2026-03-20	89.9500	89.9500	89.9500	89.9500	-5.366%	1	465	+34.686%
2026-03-19	95.5300	95.5300	95.0500	95.0500	+0.370%	2	464	+27.459%
2026-03-18	94.7000	94.7000	94.7000	94.7000	-1.865%	1	465	+27.930%
2026-03-17	99.1500	99.1500	96.5000	96.5000	-6.871%	4	464	+25.544%
2026-03-16	104.0000	104.0000	103.6000	103.6200	-6.984%	10	460	+16.918%
2026-03-13	111.4000	111.4000	111.4000	111.4000	-0.402%	4	459	+8.752%
2026-03-12	111.8500	111.8500	111.8500	111.8500	-2.621%	1	459	+8.315%
2026-03-11	114.8600	114.8600	114.8600	114.8600	-5.868%	5	460	+5.476%
2026-03-10	122.0200	122.0200	122.0200	122.0200	+1.010%	1	463	-0.713%
2026-03-09	120.8000	120.8000	120.8000	120.8000	+13.003%	1	464	+0.290%
2026-03-06	106.7500	116.4500	106.7500	106.9000	-1.927%	4	464	+13.330%
2026-03-05	109.0000	109.0000	109.0000	109.0000	+10.514%	3	464	+11.147%
2026-03-04	98.6300	98.6300	98.6300	98.6300	+6.719%	1	465	+22.833%
2026-03-03	93.4800	93.4800	92.4200	92.4200	-3.022%	4	465	+31.086%
2026-03-02	94.9700	95.3000	94.9700	95.3000	-1.141%	11	461	+27.125%
2026-02-27	96.4000	96.4000	96.4000	96.4000	+3.812%	1	462	+25.674%
2026-02-26	92.4300	92.8600	92.4300	92.8600	-12.808%	21	463	+30.465%
2026-02-24	106.0000	106.5000	106.0000	106.5000	-0.421%	2	464	+13.756%
2026-02-23	106.9500	106.9500	106.9500	106.9500	-3.692%	2	466	+13.277%
2026-02-19	110.1500	111.0500	110.1500	111.0500	+2.068%	3	468	+9.095%
2026-02-18	108.8000	108.8000	108.8000	108.8000	-7.562%	2	471	+11.351%
2026-02-12	117.7000	117.7000	117.7000	117.7000	-1.998%	1	469	+2.931%
2026-02-10	120.1000	120.1000	120.1000	120.1000	-2.753%	1	469	+0.874%
2026-02-09	120.2000	123.5000	120.2000	123.5000	+10.071%	2	468	-1.903%
2026-02-06	106.6500	112.2000	104.2500	112.2000	+16.233%	11	469	+7.977%
2026-02-05	97.1000	97.1000	96.5300	96.5300	+14.917%	2	473	+25.505%
2026-02-04	84.0000	84.0000	84.0000	84.0000	-10.638%	1	471	+44.226%
2026-02-03	97.2500	97.5000	94.0000	94.0000	-13.682%	10	470	+28.883%
2026-02-02	108.9000	108.9000	108.9000	108.9000	-1.233%	2	465	+11.249%
2026-01-30	113.0000	113.0000	110.2600	110.2600	-1.112%	4	467	+9.877%
2026-01-29	103.0000	111.5000	103.0000	111.5000	+3.384%	6	471	+8.655%
2026-01-27	107.8500	107.8500	107.8500	107.8500	+1.258%	1	470	+12.332%
2026-01-26	106.2500	106.5100	106.0000	106.5100	+6.542%	6	471	+13.745%
2026-01-23	98.3000	100.5900	98.3000	99.9700	-8.620%	11	468	+21.186%
2026-01-21	109.4000	109.4000	109.4000	109.4000	-4.044%	2	465	+10.740%
2026-01-20	121.3500	121.3500	114.0100	114.0100	-6.664%	3	464	+6.263%
2026-01-15	123.8500	123.8500	122.1500	122.1500	+6.217%	16	463	-0.819%
2026-01-14	115.0000	115.0000	115.0000	115.0000	-8.752%	2	465	+5.348%
2026-01-12	126.0300	126.0300	126.0300	126.0300	+2.472%	1	463	-3.872%
2026-01-09	121.6500	122.9900	121.1800	122.9900	+11.303%	22	464	-1.496%
2026-01-08	110.5000	110.5000	110.5000	110.5000	-10.945%	1	482	+9.638%
2026-01-07	123.6900	124.0800	123.6900	124.0800	+1.989%	3	483	-2.361%
2026-01-06	121.6600	121.6600	121.6600	121.6600	+0.132%	1	482	-0.419%
2026-01-05	118.3100	121.5000	118.3100	121.5000	-10.186%	5	476	-0.288%
2026-01-02	136.0800	136.1100	135.2800	135.2800	+6.069%	10	476	-10.445%
2025-12-30	127.5400	127.5400	127.5400	127.5400	+1.062%	2	474	-5.010%
2025-12-29	127.0000	127.0000	126.2000	126.2000	-2.186%	2	474	-4.002%
2025-12-26	129.0200	129.0200	129.0200	129.0200	+1.775%	1	473	-6.100%
2025-12-23	118.0000	126.7700	118.0000	126.7700	+6.862%	9	473	-4.433%
2025-12-22	118.6300	118.6300	118.6300	118.6300	+1.724%	1	469	+2.124%
2025-12-19	117.7100	117.7100	116.6200	116.6200	+7.089%	2	468	+3.884%
2025-12-18	108.7500	108.9000	107.7900	108.9000	+0.369%	12	469	+11.249%
2025-12-17	114.4800	114.7500	105.4800	108.5000	-11.247%	23	477	+11.659%
2025-12-16	122.1000	122.2500	119.1400	122.2500	+1.200%	15	474	-0.900%
2025-12-15	124.6400	124.6400	119.5000	120.8000	-11.985%	19	475	+0.290%
2025-12-12	151.3200	151.4500	137.2500	137.2500	-19.756%	37	478	-11.730%
2025-12-11	171.0400	171.0400	171.0400	171.0400	-7.295%	1	477	-29.169%
2025-12-10	174.7500	184.5000	174.7500	184.5000	+7.118%	8	477	-34.336%
2025-12-09	172.2400	172.2400	172.2400	172.2400	+6.975%	1	483	-29.662%
2025-12-02	165.0000	165.0000	161.0100	161.0100	-3.117%	4	484	-24.756%
2025-12-01	166.1900	166.1900	166.1900	166.1900	-4.980%	1	483	-27.102%
2025-11-28	175.4500	175.4500	174.9000	174.9000	+9.862%	4	483	-30.732%
2025-11-25	160.3100	160.3100	157.0000	159.2000	+5.430%	7	481	-23.901%
2025-11-20	148.0000	151.0000	148.0000	151.0000	+10.866%	2	481	-19.768%
2025-11-19	136.2000	136.2000	136.2000	136.2000	+15.561%	3	481	-11.050%
2025-11-14	117.8600	117.8600	117.8600	117.8600	-1.290%	10	484	+2.791%
2025-11-13	119.4000	119.4000	119.4000	119.4000	-14.113%	3	484	+1.466%
2025-11-10	136.0000	139.1300	136.0000	139.0200	+5.864%	13	487	-12.854%
2025-11-07	132.7000	132.7000	128.0000	131.3200	-3.085%	3	487	-7.744%
2025-11-06	137.1900	137.1900	135.5000	135.5000	-4.979%	2	485	-10.590%
2025-11-05	142.6000	142.6000	142.6000	142.6000	+1.857%	1	486	-15.042%
2025-11-04	140.0000	140.0000	140.0000	140.0000	-7.840%	1	485	-13.464%
2025-10-31	147.0100	151.9100	147.0100	151.9100	-3.549%	14	484	-20.249%
2025-10-30	157.5000	157.5000	157.5000	157.5000	+6.297%	1	487	-23.079%
2025-10-28	145.8000	148.1700	142.6000	148.1700	+17.242%	16	488	-18.236%
2025-10-23	126.8000	126.8000	126.3800	126.3800	+2.059%	23	487	-4.138%
2025-10-22	123.8300	123.8300	123.8300	123.8300	-0.857%	1	488	-2.164%
2025-10-21	127.2000	127.2000	124.9000	124.9000	-4.503%	32	488	-3.002%
2025-10-20	135.5700	136.5300	130.7900	130.7900	-4.672%	6	520	-7.371%
2025-10-16	139.0900	139.0900	137.2000	137.2000	+0.882%	2	517	-11.698%
2025-10-15	136.0000	136.0000	136.0000	136.0000	+5.508%	1	518	-10.919%
2025-10-14	128.8000	128.9000	128.7500	128.9000	-6.965%	9	519	-6.012%
2025-10-13	138.2500	139.6000	138.2500	138.5500	+19.801%	5	518	-12.559%
2025-10-10	115.6500	115.6500	115.6500	115.6500	-7.702%	1	519	+4.756%
2025-10-09	125.3000	125.3000	125.3000	125.3000	+2.654%	11	520	-3.312%
2025-10-03	122.7700	122.7700	122.0600	122.0600	+10.362%	11	520	-0.746%
2025-09-30	112.3500	112.3500	110.6000	110.6000	-9.670%	4	519	+9.539%
2025-09-24	120.2000	122.4400	119.1500	122.4400	+2.059%	3	516	-1.054%
2025-09-23	125.2300	125.2300	119.9700	119.9700	-3.654%	3	513	+0.984%
2025-09-22	124.5200	124.5200	124.5200	124.5200	-2.414%	2	512	-2.706%
2025-09-18	127.9000	127.9000	127.6000	127.6000	+1.836%	5	512	-5.055%
2025-09-17	125.4300	126.1500	125.3000	125.3000	-11.480%	6	511	-3.312%
2025-09-16	141.5500	141.5500	141.5500	141.5500	+0.212%	15	511	-14.412%
2025-09-11	141.2500	141.2500	141.2500	141.2500	-3.187%	1	496	-14.230%
2025-09-10	136.6000	149.1000	136.6000	145.9000	+23.854%	6	495	-16.964%
2025-09-09	117.8000	117.8000	117.8000	117.8000	-5.548%	1	499	+2.844%
2025-09-08	125.6800	125.6800	124.7200	124.7200	+6.453%	8	499	-2.862%
2025-09-05	127.6000	127.6000	113.2500	117.1600	+32.970%	205	592	+3.406%
2025-08-27	88.1100	88.1100	88.1100	88.1100	+3.695%	2	492	+37.499%
2025-08-22	87.2000	87.2000	84.9700	84.9700	+3.307%	2	492	+42.580%
2025-08-20	79.0700	82.2500	79.0700	82.2500	-16.370%	201	490	+47.295%
2025-08-14	99.1900	99.1900	98.3500	98.3500	+3.363%	2	663	+23.183%
2025-08-13	102.8500	102.8500	95.1500	95.1500	-4.525%	8	664	+27.325%
2025-08-12	96.4900	99.6600	96.4900	99.6600	+5.718%	25	665	+21.563%
2025-08-08	97.5500	97.5500	94.2700	94.2700	+2.212%	2	666	+28.514%
2025-08-06	90.9400	92.3100	90.9400	92.2300	+5.890%	31	666	+31.356%
2025-08-05	87.1000	87.1000	87.1000	87.1000	-1.593%	1	666	+39.093%
2025-08-04	88.5700	88.5700	87.6700	88.5100	+7.611%	18	665	+36.877%
2025-08-01	82.0000	83.4500	82.0000	82.2500	-9.015%	102	665	+47.295%
2025-07-30	89.7000	91.2000	89.6000	90.4000	+6.353%	4	744	+34.015%
2025-07-28	85.0000	85.0000	85.0000	85.0000	+1.311%	2	744	+42.529%
2025-07-25	81.7000	84.3200	81.7000	83.9000	+2.130%	14	744	+44.398%
2025-07-24	79.2000	82.1500	79.2000	82.1500	+13.892%	7	744	+47.474%
2025-07-23	72.1300	72.1300	72.1300	72.1300	-3.415%	1	743	+67.961%
2025-07-22	74.4200	75.5500	74.4200	74.6800	-8.871%	15	742	+62.225%
2025-07-21	81.9500	81.9500	81.9500	81.9500	+5.375%	2	741	+47.834%
2025-07-17	77.7700	77.7700	77.7700	77.7700	+3.007%	5	743	+55.780%
2025-07-16	75.4900	75.5000	75.4900	75.5000	+8.947%	3	743	+60.464%
2025-07-14	69.3000	69.3000	69.3000	69.3000	-7.846%	3	743	+74.820%
2025-07-10	75.2000	75.2000	75.2000	75.2000	-0.476%	1	746	+61.104%
2025-07-09	76.0000	76.0000	75.5600	75.5600	+0.345%	2	745	+60.336%
2025-07-07	75.4000	75.4000	74.4300	75.3000	+1.963%	9	746	+60.890%
2025-07-03	73.8000	73.8500	73.8000	73.8500	+3.605%	2	746	+64.049%
2025-07-02	71.2800	71.2800	71.2800	71.2800	+8.000%	1	746	+69.964%
2025-07-01	67.0000	68.4000	66.0000	66.0000	-4.528%	3	776	+83.561%
2025-06-27	71.4000	71.4000	69.1300	69.1300	-0.375%	3	777	+75.250%
2025-06-26	69.3900	69.3900	69.3900	69.3900	+6.754%	1	780	+74.593%
2025-06-24	65.7600	65.7600	65.0000	65.0000	+9.668%	96	781	+86.385%
2025-06-23	57.6800	59.3000	56.3000	59.2700	+5.463%	127	872	+104.404%
2025-06-20	54.2500	56.2000	54.2500	56.2000	-7.261%	8	871	+115.569%
2025-06-18	60.6000	60.6000	60.6000	60.6000	-0.656%	7	879	+99.917%
2025-06-16	61.0000	61.0000	61.0000	61.0000	+6.272%	1	879	+98.607%
2025-06-13	59.0000	59.5500	57.4000	57.4000	-5.545%	16	879	+111.063%
2025-06-12	61.5000	63.2500	60.7700	60.7700	+1.334%	13	873	+99.358%
2025-06-11	57.6800	60.7000	57.6800	59.9700	+9.036%	61	879	+102.018%
2025-06-10	55.0000	55.0000	52.6000	55.0000	+0.917%	11	839	+120.273%
2025-06-09	53.9800	55.6000	53.9800	54.5000	-3.625%	4	833	+122.294%
2025-06-06	58.4200	61.0500	56.5000	56.5500	-14.448%	264	831	+114.235%
2025-06-05	66.9200	68.9000	65.5500	66.1000	-0.452%	8	803	+83.283%
2025-06-04	67.7800	68.5000	66.4000	66.4000	+8.408%	45	801	+82.455%
2025-06-03	60.9500	64.3000	60.9500	61.2500	+5.060%	33	801	+97.796%
2025-06-02	58.5800	59.2200	57.4500	58.3000	+11.900%	30	797	+107.804%
2025-05-30	52.1000	52.1000	52.1000	52.1000	-3.732%	2	794	+132.534%
2025-05-29	56.7000	56.7000	51.8000	54.1200	+1.159%	38	795	+123.854%
2025-05-28	51.3500	53.5000	51.3500	53.5000	+6.786%	36	800	+126.449%
2025-05-27	51.2000	51.2000	50.1000	50.1000	+6.279%	41	811	+141.816%
2025-05-23	47.9100	47.9700	47.1400	47.1400	+1.050%	14	794	+157.000%
2025-05-19	44.6700	46.6500	44.6700	46.6500	-1.270%	4	794	+159.700%
2025-05-16	46.3100	47.2500	46.3100	47.2500	-3.768%	12	790	+156.402%
2025-05-15	48.8500	49.1000	48.8500	49.1000	+1.551%	11	789	+146.741%
2025-05-14	48.8500	48.8500	48.3500	48.3500	-0.514%	3	800	+150.569%
2025-05-13	45.9800	48.6000	45.9800	48.6000	+16.129%	31	801	+149.280%
2025-05-12	41.8500	41.8500	41.8500	41.8500	+14.376%	5	791	+189.486%
2025-05-08	35.5000	36.6700	35.5000	36.5900	+17.276%	72	791	+231.101%
2025-05-06	31.5200	31.5200	31.2000	31.2000	-0.637%	3	810	+288.301%
2025-05-05	31.4000	31.4000	31.4000	31.4000	-4.122%	1	812	+285.828%
2025-05-02	32.7500	32.7500	32.7500	32.7500	+8.015%	20	812	+269.924%
2025-05-01	29.6800	30.3200	29.6500	30.3200	+17.292%	3	815	+299.571%
2025-04-29	25.8500	25.8500	25.8500	25.8500	-4.436%	1	814	+368.665%
2025-04-28	26.9000	27.3000	26.6800	27.0500	+3.244%	11	814	+347.874%
2025-04-25	26.2000	26.2000	26.2000	26.2000	+19.091%	108	819	+362.405%
2025-04-24	22.0000	22.0000	22.0000	22.0000	+5.516%	1	819	+450.682%
2025-04-23	20.8500	20.8500	20.8500	20.8500	+23.739%	1	818	+481.055%
2025-04-21	16.8500	16.8500	16.8500	16.8500	-8.424%	1	818	+618.991%
2025-04-17	19.3000	19.3000	18.4000	18.4000	-5.641%	2	819	+558.424%
2025-04-16	19.7000	19.7000	18.4200	19.5000	-11.283%	4	819	+521.282%
2025-04-15	21.9800	21.9800	21.9800	21.9800	+2.233%	25	819	+451.183%
2025-04-14	21.5000	21.5000	21.5000	21.5000	-9.091%	4	844	+463.488%
2025-04-11	23.6500	23.6500	23.6500	23.6500	+12.138%	6	848	+412.262%
2025-04-10	21.8500	22.1500	21.0900	21.0900	-8.145%	4	848	+474.443%
2025-04-09	22.6000	22.9600	22.6000	22.9600	+49.285%	10	846	+427.657%
2025-04-08	17.8500	17.8500	15.3800	15.3800	+31.453%	36	838	+687.711%
2025-04-07	11.7000	11.7000	11.7000	11.7000	+8.635%	1	822	+935.470%
2025-04-04	11.4500	11.4500	10.0500	10.7700	-23.291%	128	822	+1,024.884%
2025-04-03	15.3500	15.3500	14.0400	14.0400	-19.542%	3	868	+762.892%
2025-04-01	17.4300	17.4500	17.4300	17.4500	+4.742%	65	868	+594.269%
2025-03-31	16.0000	16.6600	16.0000	16.6600	-8.462%	17	868	+627.191%
2025-03-28	18.3300	18.3300	17.4900	18.2000	-4.861%	72	867	+565.659%
2025-03-27	20.7000	20.8500	18.6700	19.1300	-10.816%	89	877	+533.298%
2025-03-26	22.8100	22.8100	21.1500	21.4500	-14.371%	43	893	+464.802%
2025-03-25	25.0500	25.0500	25.0500	25.0500	-6.425%	1	889	+383.633%
2025-03-21	26.3100	26.9300	26.3100	26.7700	-6.887%	16	888	+352.559%
2025-03-19	27.4500	28.7500	27.4500	28.7500	+10.577%	6	889	+321.391%
2025-03-18	25.8000	26.0000	25.8000	26.0000	-11.535%	6	889	+365.962%
2025-03-17	29.4900	29.4900	28.3000	29.3900	-0.709%	71	889	+312.215%
2025-03-14	30.7000	30.7000	29.0800	29.6000	+4.446%	192	844	+309.291%
2025-03-13	28.0800	28.8500	27.5300	28.3400	-5.059%	39	798	+327.488%
2025-03-12	31.0000	31.4000	29.8500	29.8500	-0.831%	15	798	+305.863%
2025-03-11	26.3000	30.1000	26.3000	30.1000	+27.111%	25	790	+302.492%
2025-03-10	24.6000	24.6000	23.6000	23.6800	-18.821%	32	789	+411.613%
2025-03-07	26.5000	29.2500	26.3500	29.1700	+25.193%	60	789	+315.324%
2025-03-06	23.5200	24.8000	23.2000	23.3000	-16.934%	14	791	+419.957%
2025-03-05	28.4500	28.4500	28.0500	28.0500	+7.926%	16	788	+331.907%
2025-03-04	25.9900	25.9900	25.9900	25.9900	+1.128%	1	773	+366.141%
2025-03-03	28.5000	29.8000	25.7000	25.7000	-18.153%	10	773	+371.401%
2025-02-28	31.2500	31.4000	31.0000	31.4000	-8.588%	24	777	+285.828%
2025-02-27	35.7100	35.8500	34.3500	34.3500	-8.765%	19	767	+252.693%
2025-02-26	35.6800	37.9500	35.6800	37.6500	+13.918%	97	766	+221.780%
2025-02-25	33.4000	34.0600	33.0000	33.0500	-12.194%	98	808	+266.566%
2025-02-24	39.9000	39.9000	37.6400	37.6400	-8.195%	16	798	+221.865%
2025-02-21	45.8500	45.8500	41.0000	41.0000	-10.734%	22	785	+195.488%
2025-02-20	45.9200	45.9600	45.9200	45.9300	-3.203%	10	783	+163.771%
2025-02-18	47.4500	47.4500	47.4500	47.4500	-8.433%	3	793	+155.321%
2025-02-14	51.3100	51.8200	51.3100	51.8200	+1.409%	60	796	+133.790%
2025-02-13	52.8000	52.8000	51.1000	51.1000	-5.212%	3	795	+137.084%
2025-02-12	52.6500	53.9100	52.6500	53.9100	+1.392%	7	795	+124.726%
2025-02-11	50.8000	54.3500	50.8000	53.1700	+1.702%	5	794	+127.854%
2025-02-10	49.9000	52.2800	49.8500	52.2800	+12.430%	73	793	+131.733%
2025-02-07	46.5000	46.5000	46.5000	46.5000	-8.824%	2	797	+160.538%
2025-02-05	49.0000	53.5000	48.5500	51.0000	+17.241%	33	796	+137.549%
2025-02-03	42.0000	43.7000	42.0000	43.5000	-2.027%	11	800	+178.506%
2025-01-31	46.7000	47.0500	44.4000	44.4000	+6.271%	26	796	+172.860%
2025-01-30	42.5000	42.5000	41.7800	41.7800	+15.991%	16	796	+189.971%
2025-01-28	33.2000	36.2000	33.0500	36.0200	+4.406%	9	797	+236.341%
2025-01-27	40.0000	40.0000	31.6200	34.5000	-41.664%	72	795	+251.159%
2025-01-24	59.1400	59.1400	59.1400	59.1400	+12.135%	4	781	+104.853%
2025-01-23	52.7400	52.7400	52.7400	52.7400	-4.750%	2	783	+129.712%
2025-01-21	55.3700	55.3700	55.3700	55.3700	+10.299%	1	782	+118.801%
2025-01-16	50.2100	50.2100	50.2000	50.2000	+3.676%	5	781	+141.335%
2025-01-15	48.4200	48.4200	48.4200	48.4200	+4.466%	1	784	+150.207%
2025-01-14	46.3500	46.3500	46.3500	46.3500	+1.400%	1	784	+161.381%
2025-01-13	46.2000	46.6400	45.4500	45.7100	-0.522%	30	784	+165.040%
2025-01-10	45.1500	45.9500	45.1500	45.9500	-4.865%	8	770	+163.656%
2025-01-08	48.5000	48.5000	48.0000	48.3000	-3.400%	3	769	+150.828%
2025-01-07	50.0000	50.0000	50.0000	50.0000	-9.551%	3	769	+142.300%
2025-01-06	55.2800	55.2800	55.2800	55.2800	+7.340%	1	769	+119.157%
2025-01-03	51.5000	51.5000	51.5000	51.5000	-1.905%	4	769	+135.243%
2025-01-02	52.6000	52.6000	52.5000	52.5000	+3.960%	3	767	+130.762%
2024-12-31	52.8000	52.8000	50.5000	50.5000	-8.265%	15	767	+139.901%
2024-12-30	51.0000	55.0500	51.0000	55.0500	+0.091%	61	767	+120.073%
2024-12-27	57.1500	57.1500	55.0000	55.0000	-9.241%	14	799	+120.273%
2024-12-26	57.7000	61.0600	57.7000	60.6000	+8.350%	8	797	+99.917%
2024-12-24	56.0000	56.0000	55.6700	55.9300	+7.558%	11	794	+116.610%
2024-12-23	49.3100	52.0000	49.2500	52.0000	+5.842%	88	794	+132.981%
2024-12-20	47.5500	49.5100	47.0500	49.1300	+13.991%	11	764	+146.591%
2024-12-19	48.6000	48.6000	43.1000	43.1000	-6.100%	35	764	+181.090%
2024-12-18	55.1000	55.1000	45.9000	45.9000	-19.403%	12	772	+163.943%
2024-12-17	57.5100	59.6900	55.8500	56.9500	-11.431%	19	766	+112.730%
2024-12-16	51.4600	64.9000	51.4600	64.3000	+41.786%	48	763	+88.414%
2024-12-13	37.2600	46.0000	37.2600	45.3500	+88.174%	396	761	+167.144%
2024-12-11	22.4000	24.1000	22.4000	24.1000	+32.782%	32	857	+402.697%
2024-12-10	19.9500	19.9500	18.1500	18.1500	-17.724%	12	889	+567.493%
2024-12-09	22.0600	22.0600	22.0600	22.0600	+3.036%	1	879	+449.184%
2024-12-06	20.6000	21.4500	20.6000	21.4100	+24.694%	92	878	+465.857%
2024-12-04	17.1700	17.1700	17.1700	17.1700	+6.448%	1	858	+605.591%
2024-12-02	16.4500	16.4500	16.1300	16.1300	+2.739%	26	857	+651.085%
2024-11-25	15.7000	15.7000	15.7000	15.7000	-2.484%	1	881	+671.656%
2024-11-19	16.0000	16.1000	16.0000	16.1000	-2.128%	6	881	+652.484%
2024-11-18	16.4500	16.4500	16.4500	16.4500	+2.813%	1	875	+636.474%
2024-11-15	16.0000	16.0000	16.0000	16.0000	-30.435%	2	874	+657.188%
2024-11-07	23.5400	23.5400	23.0000	23.0000	+6.977%	4	874	+426.739%
2024-11-06	21.5000	21.5000	21.5000	21.5000	+13.757%	1	872	+463.488%
2024-11-04	18.9000	18.9000	18.9000	18.9000	+1.395%	17	873	+541.005%
2024-10-31	18.2500	18.7600	18.2400	18.6400	-3.169%	163	872	+549.946%
2024-10-28	19.2500	19.2500	19.2500	19.2500	+5.479%	5	882	+529.351%
2024-10-24	18.2500	18.2500	18.2500	18.2500	-8.521%	1	887	+563.836%
2024-10-23	20.0000	20.0000	19.8100	19.9500	-9.318%	201	888	+507.268%
2024-10-22	22.0100	22.4500	21.8300	22.0000	+6.900%	55	702	+450.682%
2024-10-15	20.3000	20.5800	20.3000	20.5800	-9.737%	3	702	+488.678%
2024-10-11	22.8000	22.8000	22.8000	22.8000	-9.703%	2	702	+431.360%
2024-10-09	24.6000	25.2500	24.6000	25.2500	+22.573%	10	703	+379.802%
2024-10-04	20.6000	20.6000	20.6000	20.6000	+7.572%	30	708	+488.107%
2024-10-02	19.1500	19.1500	19.1500	19.1500	+7.584%	1	723	+532.637%
2024-10-01	17.5000	17.8000	16.6800	17.8000	-5.969%	123	723	+580.618%
2024-09-27	19.0600	19.0600	18.9300	18.9300	-6.657%	4	603	+539.989%
2024-09-26	20.2800	20.2800	20.2800	20.2800	+3.206%	10	603	+497.387%
2024-09-25	20.1500	20.1500	19.6500	19.6500	+1.289%	14	603	+516.539%
2024-09-23	19.0000	19.4000	19.0000	19.4000	+1.571%	2	606	+524.485%
2024-09-20	18.2000	19.1000	18.2000	19.1000	+3.243%	8	607	+534.293%
2024-09-19	17.9000	18.6000	17.9000	18.5000	+8.824%	15	608	+554.865%
2024-09-16	17.0000	17.0000	17.0000	17.0000	-5.556%	1	616	+612.647%
2024-09-13	18.5000	18.5000	18.0000	18.0000	-0.607%	14	615	+573.056%
2024-09-12	17.4000	18.1100	17.4000	18.1100	+25.764%	6	617	+568.967%
2024-09-11	12.5000	14.4000	12.5000	14.4000	+42.574%	5	615	+741.319%
2024-09-10	10.1500	10.1500	10.1000	10.1000	+6.316%	17	616	+1,099.505%
2024-09-09	8.2000	9.5000	8.0000	9.5000	+3.261%	95	618	+1,175.263%
2024-09-06	9.2000	9.2000	9.2000	9.2000	-31.241%	2	617	+1,216.848%
2024-09-05	14.6000	14.6000	13.3400	13.3800	+0.602%	22	616	+805.456%
2024-09-03	13.3000	13.3000	13.3000	13.3000	-14.853%	200	633	+810.902%
2024-08-29	15.6200	15.6200	15.6200	15.6200	-2.192%	2	652	+675.608%
2024-08-27	15.9700	15.9700	15.9700	15.9700	+1.204%	50	650	+658.610%
2024-08-26	16.8800	16.8900	15.7800	15.7800	-8.309%	260	600	+667.744%
2024-08-23	17.6000	17.6000	17.2100	17.2100	+3.800%	6	366	+603.951%
2024-08-21	16.8500	16.8500	16.5800	16.5800	-2.757%	2	369	+630.700%
2024-08-16	16.7000	17.0500	16.7000	17.0500	+0.294%	32	369	+610.557%
2024-08-15	15.4000	17.0000	15.4000	17.0000	+24.088%	7	371	+612.647%
2024-08-14	13.7000	13.7000	13.7000	13.7000	+1.481%	1	373	+784.307%
2024-08-13	12.0000	13.5000	12.0000	13.5000	+22.839%	18	374	+797.407%
2024-08-12	12.2000	12.2000	10.9900	10.9900	+1.759%	13	361	+1,002.366%
2024-08-09	10.8000	10.8000	10.8000	10.8000	+14.894%	200	360	+1,021.759%
2024-08-07	9.4000	9.4000	9.4000	9.4000	-30.882%	1	360	+1,188.830%
2024-08-06	13.6000	13.6000	13.6000	13.6000	+23.636%	1	359	+790.809%
2024-08-05	11.1000	11.3000	11.0000	11.0000	-5.983%	3	358	+1,001.364%
2024-08-02	11.4000	11.7000	11.4000	11.7000	+10.377%	30	358	+935.470%
2024-07-30	12.5000	12.5000	10.6000	10.6000	-15.940%	4	362	+1,042.925%
2024-07-26	13.3800	13.3800	12.6100	12.6100	-1.484%	50	361	+860.745%
2024-07-25	12.5000	14.0000	12.5000	12.8000	-11.724%	6	351	+846.484%
2024-07-24	15.5000	15.5000	14.0000	14.5000	-14.706%	22	349	+735.517%
2024-07-23	17.1800	18.4000	17.0000	17.0000	+3.030%	13	347	+612.647%
2024-07-22	16.5000	16.5000	16.5000	16.5000	+3.125%	15	337	+634.242%
2024-07-19	17.5000	17.5000	15.7500	16.0000	+9.589%	9	322	+657.188%
2024-07-18	15.5000	15.5000	13.8000	14.6000	-3.311%	10	321	+729.795%
2024-07-17	15.8200	16.6000	15.0000	15.1000	-24.500%	56	320	+702.318%
2024-07-16	20.5000	20.5000	20.0000	20.0000	-4.762%	38	364	+505.750%
2024-07-15	21.0000	21.9000	20.4000	21.0000	0.000%	18	326	+476.905%