AVGO261204C00405000
AVGO Dec 4 2026 405.00 Call
optionOPRA
EODOct 29, 2026
2.42USD-29.240%(-1.00)2Vol44OI
AVGO261204C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -29.240% | 2 | 45 | 0.000% |
| 2026-10-28 | 3.0000 | 3.4200 | 2.8500 | 3.4200 | +32.046% | 37 | 19 | -29.240% |
| 2026-10-27 | 2.4900 | 3.0500 | 2.2000 | 2.5900 | +63.924% | 15 | 0 | -6.564% |
| 2026-10-26 | 1.2500 | 1.5800 | 1.2500 | 1.5800 | +6.040% | 6 | 0 | +53.165% |
| 2026-10-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 1 | 0 | +62.416% |
| 2026-10-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 0 | +70.423% |