AVGO261204C00395000
AVGO Dec 4 2026 395.00 Call
optionOPRA
EODOct 29, 2026
3.55USD-34.259%(-1.85)24Vol73OI
AVGO261204C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1900 | 3.6900 | 3.1900 | 3.5500 | -34.259% | 24 | 70 | 0.000% |
| 2026-10-28 | 4.4500 | 5.4000 | 4.0000 | 5.4000 | +44.000% | 57 | 25 | -34.259% |
| 2026-10-27 | 2.4000 | 4.1700 | 2.4000 | 3.7500 | +66.667% | 21 | 0 | -5.333% |
| 2026-10-26 | 1.8400 | 2.2600 | 1.8400 | 2.2500 | +1.810% | 20 | 0 | +57.778% |
| 2026-10-22 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | 0.000% | 4 | 0 | +60.633% |