AVGO261120C00385000
AVGO Nov 20 2026 385.00 Call
optionOPRA
EODOct 29, 2026
2.79USD-35.862%(-1.56)93Vol1,077OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
385
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -90.00% | 31 | 2,278 |
| Nov 2, 2026 | 3d | $0.03 | -88.46% | 4 | 76 |
| Nov 4, 2026 | 5d | $0.20 | -69.70% | 1 | 21 |
| Nov 6, 2026 | 7d | $0.48 | -63.36% | 57 | 795 |
| Nov 9, 2026 | 10d | $0.68 | -60.00% | 1 | 16 |
| Nov 11, 2026 | 12d | $0.92 | -56.40% | 3 | 26 |
| Nov 13, 2026 | 14d | $1.91 | -28.20% | 25 | 527 |
| Nov 20, 2026 | 21d | $2.79 | -35.86% | 93 | 1,077 |
| Nov 27, 2026 | 28d | $3.74 | -27.52% | 76 | 511 |
| Dec 4, 2026 | 35d | $5.35 | -21.32% | 31 | 170 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 C | $9.15 | -26.80% | 64 | 454 | OTM |
| 360 C | $8.30 | -29.06% | 575 | 7,126 | OTM |
| 365 C | $6.35 | -35.20% | 221 | 1,469 | OTM |
| 370 C | $5.52 | -32.27% | 184 | 6,455 | OTM |
| 375 C | $4.35 | -35.07% | 121 | 1,853 | OTM |
| 380 C | $3.60 | -34.55% | 3,193 | 13,347 | OTM |
| 385 C | $2.79 | -35.86% | 93 | 1,077 | OTM |
| 390 C | $2.32 | -35.01% | 278 | 11,045 | OTM |
| 400 C | $1.45 | -38.30% | 521 | 18,324 | OTM |
| 410 C | $0.95 | -37.91% | 1,297 | 6,540 | OTM |
| 420 C | $0.60 | -38.14% | 1,078 | 14,065 | OTM |
| 430 C | $0.41 | -33.87% | 35 | 4,470 | OTM |
| 440 C | $0.32 | -27.27% | 160 | 4,082 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.