AVGO261204C00385000
AVGO Dec 4 2026 385.00 Call
optionOPRA
EODOct 29, 2026
5.35USD-21.324%(-1.45)31Vol170OI
AVGO261204C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6000 | 5.4000 | 4.2200 | 5.3500 | -21.324% | 31 | 160 | 0.000% |
| 2026-10-28 | 5.7500 | 7.1000 | 5.6000 | 6.8000 | +30.769% | 39 | 144 | -21.324% |
| 2026-10-27 | 4.3000 | 5.3400 | 4.0800 | 5.2000 | +70.492% | 145 | 0 | +2.885% |
| 2026-10-26 | 2.3800 | 3.1500 | 2.3800 | 3.0500 | +19.608% | 23 | 0 | +75.410% |
| 2026-10-23 | 3.5200 | 3.5200 | 2.5500 | 2.5500 | -9.894% | 8 | 0 | +109.804% |
| 2026-10-22 | 3.2600 | 3.2600 | 2.8300 | 2.8300 | 0.000% | 9 | 0 | +89.046% |