AVGO261127C00520000
AVGO Nov 27 2026 520.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+70.000%(+0.07)3Vol29OI
AVGO261127C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.1700 | 0.0500 | 0.1700 | +70.000% | 3 | 26 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 25 | +70.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | +61.538% | 17 | 16 | -19.048% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +85.714% | 2 | 14 | +30.769% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 12 | +142.857% |
| 2026-10-22 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -53.333% | 8 | 4 | +142.857% |
| 2026-10-21 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +36.364% | 2 | 2 | +13.333% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | +54.545% |