AVGO261127C00495000
AVGO Nov 27 2026 495.00 Call
optionOPRA
EODOct 29, 2026
0.20USD+42.857%(+0.06)4Vol15OI
AVGO261127C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 4 | 13 | 0.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 3 | 13 | +42.857% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 3 | 11 | +33.333% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 10 | +11.111% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 6 | 6 | +17.647% |
| 2026-10-20 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -46.429% | 8 | 4 | +33.333% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -67.059% | 1 | 3 | -28.571% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 3 | 3 | -76.471% |