AVGO261127C00450000
AVGO Nov 27 2026 450.00 Call
optionOPRA
EODOct 29, 2026
0.34USD-15.000%(-0.06)1Vol298OI
AVGO261127C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 298 | 0.000% |
| 2026-10-28 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | -6.977% | 22 | 271 | -15.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3500 | 0.4300 | +53.571% | 45 | 252 | -20.930% |
| 2026-10-26 | 0.3300 | 0.3500 | 0.2800 | 0.2800 | -9.677% | 32 | 239 | +21.429% |
| 2026-10-22 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -24.390% | 17 | 227 | +9.677% |
| 2026-10-21 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +41.379% | 6 | 227 | -17.073% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 4 | 227 | +17.241% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -16.667% | 8 | 227 | -2.857% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -43.243% | 170 | 58 | -19.048% |
| 2026-10-15 | 0.7800 | 0.8700 | 0.7400 | 0.7400 | -29.524% | 20 | 48 | -54.054% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 10 | 48 | -67.619% |
| 2026-10-13 | 1.0500 | 1.2900 | 1.0500 | 1.1500 | +5.505% | 41 | 0 | -70.435% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.0900 | 1.0900 | -43.814% | 7 | 0 | -68.807% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 4 | 0 | -82.474% |