AVGO261120P00295000
AVGO Nov 20 2026 295.00 Put
optionOPRA
EODOct 29, 2026
1.41USD+14.634%(+0.18)266Vol755OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
295
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -75.00% | 51 | 898 |
| Nov 2, 2026 | 3d | $0.11 | +37.50% | 1 | 41 |
| Nov 4, 2026 | 5d | $0.13 | -27.78% | 42 | 50 |
| Nov 6, 2026 | 7d | $0.29 | +0.00% | 54 | 778 |
| Nov 9, 2026 | 10d | $0.37 | -15.91% | 2 | 12 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.72 | +10.77% | 29 | 343 |
| Nov 20, 2026 | 21d | $1.41 | +14.63% | 266 | 755 |
| Nov 27, 2026 | 28d | $1.86 | +16.25% | 73 | 425 |
| Dec 4, 2026 | 35d | $2.66 | +21.46% | 95 | 197 |
| Dec 11, 2026 | 42d | $4.75 | +0.00% | 15 | 14 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $0.19 | -24.00% | 17 | 1,983 | OTM |
| 250 P | $0.22 | -21.43% | 119 | 1,563 | OTM |
| 260 P | $0.33 | -2.94% | 40 | 4,749 | OTM |
| 270 P | $0.44 | -8.33% | 242 | 2,822 | OTM |
| 280 P | $0.66 | -1.49% | 197 | 7,921 | OTM |
| 290 P | $1.05 | +8.25% | 204 | 11,931 | OTM |
| 295 P | $1.41 | +14.63% | 266 | 755 | OTM |
| 300 P | $1.79 | +23.45% | 912 | 20,752 | OTM |
| 305 P | $1.84 | -4.17% | 328 | 983 | OTM |
| 310 P | $2.91 | +22.27% | 952 | 12,511 | OTM |
| 312.5 P | $3.25 | +9.43% | 27 | 318 | OTM |
| 315 P | $3.70 | +21.31% | 196 | 806 | OTM |
| 317.5 P | $4.52 | +25.56% | 244 | 541 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.