AVGO261120P00305000
AVGO Nov 20 2026 305.00 Put
optionOPRA
EODOct 29, 2026
1.84USD-4.167%(-0.08)328Vol983OI
AVGO261120P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9000 | 2.9800 | 1.8400 | 1.8400 | -4.167% | 328 | 860 | 0.000% |
| 2026-10-28 | 2.0800 | 2.6400 | 1.8900 | 1.9200 | -30.935% | 104 | 836 | -4.167% |
| 2026-10-27 | 2.9000 | 3.7100 | 2.6200 | 2.7800 | -42.798% | 266 | 0 | -33.813% |
| 2026-10-26 | 6.0500 | 6.5800 | 4.6900 | 4.8600 | -35.200% | 89 | 0 | -62.140% |
| 2026-10-23 | 8.2200 | 8.2200 | 6.3400 | 7.5000 | -7.407% | 258 | 0 | -75.467% |
| 2026-10-22 | 6.1500 | 8.1500 | 5.1000 | 8.1000 | +106.633% | 418 | 0 | -77.284% |
| 2026-10-21 | 4.2000 | 5.0700 | 3.9100 | 3.9200 | -16.949% | 455 | 0 | -53.061% |
| 2026-10-20 | 4.6300 | 4.9400 | 3.6800 | 4.7200 | +11.321% | 133 | 0 | -61.017% |
| 2026-10-19 | 4.2500 | 4.8500 | 3.6000 | 4.2400 | 0.000% | 227 | 0 | -56.604% |