AVGO261109P00330000
AVGO Nov 9 2026 330.00 Put
optionOPRA
EODOct 29, 2026
3.55USD-9.669%(-0.38)32Vol132OI
AVGO261109P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.9000 | 3.9000 | 3.4500 | 3.5500 | -9.669% | 32 | 117 | 0.000% |
| 2026-10-28 | 4.1700 | 4.5500 | 3.6900 | 3.9300 | -24.423% | 126 | 11 | -9.669% |
| 2026-10-27 | 4.4600 | 6.6000 | 4.4600 | 5.2000 | -51.174% | 5 | 0 | -31.731% |
| 2026-10-26 | 12.8500 | 12.8500 | 9.5400 | 10.6500 | 0.000% | 12 | 0 | -66.667% |