AVGO261106C00327500
AVGO Nov 6 2026 327.50 Call
optionOPRA
EODOct 29, 2026
19.75USD-21.000%(-5.25)5Vol229OI
AVGO261106C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.6000 | 19.75 | 19.6000 | 19.7500 | -21.000% | 5 | 228 | 0.000% |
| 2026-10-28 | 21.8000 | 25.00 | 20.5500 | 25.0000 | +25.188% | 42 | 233 | -21.000% |
| 2026-10-27 | 17.3000 | 21.65 | 15.9000 | 19.9700 | +64.362% | 112 | 0 | -1.102% |
| 2026-10-26 | 8.8000 | 12.70 | 8.7500 | 12.1500 | +47.273% | 301 | 0 | +62.551% |
| 2026-10-23 | 9.3500 | 11.55 | 8.2500 | 8.2500 | -17.910% | 254 | 0 | +139.394% |
| 2026-10-22 | 11.8000 | 12.90 | 9.2500 | 10.0500 | -46.400% | 217 | 0 | +96.517% |
| 2026-10-21 | 16.9500 | 18.75 | 14.9000 | 18.7500 | +13.293% | 18 | 0 | +5.333% |
| 2026-10-20 | 15.0000 | 19.80 | 15.0000 | 16.5500 | -1.488% | 81 | 0 | +19.335% |
| 2026-10-19 | 17.5000 | 19.40 | 16.8000 | 16.8000 | 0.000% | 31 | 0 | +17.560% |