AVGO261104P00327500
AVGO Nov 4 2026 327.50 Put
optionOPRA
EODOct 29, 2026
1.87USD-24.597%(-0.61)283Vol120OI
AVGO261104P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6600 | 3.0500 | 1.7600 | 1.8700 | -24.597% | 283 | 27 | 0.000% |
| 2026-10-28 | 2.0700 | 2.4800 | 2.0700 | 2.4800 | -38.765% | 3 | 27 | -24.597% |
| 2026-10-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -44.061% | 1 | 0 | -53.827% |
| 2026-10-26 | 8.8000 | 8.8000 | 7.2400 | 7.2400 | -30.451% | 2 | 0 | -74.171% |
| 2026-10-23 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -17.381% | 2 | 0 | -82.037% |
| 2026-10-22 | 12.6500 | 12.6500 | 12.5000 | 12.6000 | +52.727% | 32 | 0 | -85.159% |
| 2026-10-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 0 | -77.333% |