AVGO261104C00382500
AVGO Nov 4 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.19USD-70.769%(-0.46)2Vol13OI
AVGO261104C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3900 | 0.3900 | 0.1900 | 0.1900 | -70.769% | 2 | 14 | 0.000% |
| 2026-10-28 | 0.7100 | 0.8300 | 0.5700 | 0.6500 | +20.370% | 8 | 11 | -70.769% |
| 2026-10-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +145.455% | 1 | 0 | -64.815% |
| 2026-10-26 | 0.2200 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 11 | 0 | -13.636% |