AVGO261104C00342500
AVGO Nov 4 2026 342.50 Call
optionOPRA
EODOct 29, 2026
8.00USD-39.163%(-5.15)127Vol95OI
AVGO261104C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.5500 | 8.8500 | 7.1500 | 8.0000 | -39.163% | 127 | 106 | 0.000% |
| 2026-10-28 | 10.6000 | 13.1500 | 10.5000 | 13.1500 | +60.366% | 97 | 95 | -39.163% |
| 2026-10-27 | 7.9000 | 11.6500 | 7.9000 | 8.2000 | +90.698% | 67 | 0 | -2.439% |
| 2026-10-26 | 4.7000 | 4.7900 | 4.1500 | 4.3000 | +24.638% | 83 | 0 | +86.047% |
| 2026-10-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.534% | 1 | 0 | +131.884% |
| 2026-10-22 | 4.2700 | 4.4000 | 3.9900 | 3.9900 | 0.000% | 12 | 0 | +100.501% |