AVGO261030P00322500
AVGO Oct 30 2026 322.50 Put
optionOPRA
EODOct 29, 2026
0.12USD-40.000%(-0.08)333Vol722OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
322.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
AVGO 322.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.12 | -40.00% | 333 | 722 |
| Nov 2, 2026 | 3d | $0.47 | +6.82% | 252 | 330 |
| Nov 4, 2026 | 5d | $1.15 | +15.00% | 151 | 101 |
| Nov 6, 2026 | 7d | $1.83 | +27.08% | 381 | 402 |
| Nov 13, 2026 | 14d | $3.35 | +6.35% | 93 | 56 |
| Nov 20, 2026 | 21d | $5.33 | +17.14% | 42 | 597 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 307.5 P | $0.02 | -71.43% | 83 | 443 | OTM |
| 310 P | $0.03 | -62.50% | 513 | 1,583 | OTM |
| 312.5 P | $0.06 | -40.00% | 144 | 542 | OTM |
| 315 P | $0.06 | -33.33% | 301 | 1,155 | OTM |
| 317.5 P | $0.08 | -46.67% | 225 | 709 | OTM |
| 320 P | $0.09 | -43.75% | 1,041 | 3,791 | OTM |
| 322.5 P | $0.12 | -40.00% | 333 | 722 | OTM |
| 325 P | $0.16 | -42.86% | 1,400 | 3,072 | OTM |
| 327.5 P | $0.24 | -40.00% | 902 | 901 | ITM |
| 330 P | $0.33 | -32.65% | 2,267 | 2,427 | ITM |
| 332.5 P | $0.49 | -27.94% | 2,207 | 1,379 | ITM |
| 335 P | $0.75 | -20.21% | 3,477 | 4,230 | ITM |
| 337.5 P | $1.12 | -13.18% | 2,814 | 1,699 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.