AVGO261030P00332500
AVGO Oct 30 2026 332.50 Put
optionOPRA
EODOct 29, 2026
0.49USD-27.941%(-0.19)2,207Vol1,379OI
AVGO261030P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2600 | 1.6900 | 0.4400 | 0.4900 | -27.941% | 2,207 | 885 | 0.000% |
| 2026-10-28 | 1.1700 | 1.8600 | 0.6800 | 0.6800 | -71.901% | 1,076 | 740 | -27.941% |
| 2026-10-27 | 3.6000 | 4.6500 | 2.1200 | 2.4200 | -70.843% | 537 | 666 | -79.752% |
| 2026-10-26 | 11.3000 | 11.3000 | 6.9300 | 8.3000 | -39.636% | 431 | 518 | -94.096% |
| 2026-10-23 | 13.6500 | 14.2500 | 10.6500 | 13.7500 | -0.650% | 397 | 559 | -96.436% |
| 2026-10-22 | 11.5300 | 14.9500 | 9.2500 | 13.8400 | +87.027% | 217 | 510 | -96.460% |
| 2026-10-21 | 6.5000 | 8.9000 | 6.3500 | 7.4000 | -6.918% | 365 | 407 | -93.378% |
| 2026-10-20 | 8.3500 | 9.0500 | 5.7000 | 7.9500 | +1.923% | 409 | 423 | -93.836% |
| 2026-10-19 | 6.8000 | 8.1500 | 5.9500 | 7.8000 | -33.617% | 326 | 397 | -93.718% |
| 2026-10-16 | 8.5300 | 11.7500 | 6.8500 | 11.7500 | +97.479% | 823 | 61 | -95.830% |
| 2026-10-15 | 8.4500 | 9.5500 | 5.9500 | 5.9500 | 0.000% | 89 | 61 | -91.765% |