AVGO261016C00332500
AVGO Oct 16 2026 332.50 Call
optionOPRA
EODOct 7, 2026
39.92USD-14.169%(-6.59)48Vol15OI
Loading…
Underlying
Underlying Price
$364.82
Type
Call
Strike
332.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$32.32
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $38.40 | +39.74% | 1 | 10 |
| Oct 12, 2026 | 4d | $40.34 | -8.07% | 2 | 3 |
| Oct 14, 2026 | 6d | $41.45 | +37.57% | 54 | 10 |
| Oct 16, 2026 | 8d | $39.92 | -14.17% | 48 | 15 |
| Oct 19, 2026 | 11d | $41.75 | -10.70% | 80 | 13 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $61.50 | -10.79% | 1 | 312 | ITM |
| 315 C | $47.90 | +8.74% | 60 | 24 | ITM |
| 320 C | $55.85 | -2.70% | 7 | 202 | ITM |
| 325 C | $47.12 | +6.85% | 56 | 71 | ITM |
| 327.5 C | $44.69 | -11.33% | 56 | 10 | ITM |
| 330 C | $45.61 | -8.58% | 51 | 1,439 | ITM |
| 332.5 C | $39.92 | -14.17% | 48 | 15 | ITM |
| 335 C | $38.03 | -13.92% | 56 | 56 | ITM |
| 337.5 C | $35.66 | -14.42% | 56 | 203 | ITM |
| 340 C | $35.72 | -7.89% | 75 | 2,445 | ITM |
| 342.5 C | $30.54 | -15.40% | 49 | 325 | ITM |
| 345 C | $29.86 | -11.39% | 56 | 355 | ITM |
| 347.5 C | $27.39 | -12.91% | 55 | 371 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.