AVGO261009C00332500
AVGO Oct 9 2026 332.50 Call
optionOPRA
EODOct 7, 2026
38.40USD+39.738%(+10.92)1Vol10OI
Loading…
Underlying
Underlying Price
$371.49
Type
Call
Strike
332.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$38.99
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $38.40 | +39.74% | 1 | 10 |
| Oct 12, 2026 | 4d | $40.34 | -8.07% | 2 | 3 |
| Oct 14, 2026 | 6d | $41.45 | +37.57% | 54 | 10 |
| Oct 16, 2026 | 8d | $39.92 | -14.17% | 48 | 15 |
| Oct 19, 2026 | 11d | $41.75 | -10.70% | 80 | 13 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $30.85 | +0.00% | 124 | 10 | ITM |
| 320 C | $53.20 | -8.59% | 8 | 31 | ITM |
| 322.5 C | $39.34 | +19.21% | 70 | 28 | ITM |
| 325 C | $49.20 | +34.43% | 3 | 27 | ITM |
| 327.5 C | $46.65 | +35.53% | 2 | 9 | ITM |
| 330 C | $43.35 | -11.42% | 16 | 495 | ITM |
| 332.5 C | $38.40 | +39.74% | 1 | 10 | ITM |
| 335 C | $38.56 | -8.19% | 1 | 76 | ITM |
| 337.5 C | $23.70 | +15.05% | 4 | 27 | ITM |
| 340 C | $31.83 | -11.97% | 4 | 406 | ITM |
| 342.5 C | $31.75 | -5.53% | 1 | 113 | ITM |
| 345 C | $28.32 | -16.46% | 29 | 360 | ITM |
| 347.5 C | $23.38 | -24.34% | 5 | 492 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.