AVGO261009C00377500
AVGO Oct 9 2026 377.50 Call
optionOPRA
EODOct 7, 2026
4.15USD-14.433%(-0.70)3,017Vol3,487OI
Loading…
Underlying
Underlying Price
$371.45
Type
Call
Strike
377.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
AVGO 377.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $4.15 | -14.43% | 3,017 | 3,487 |
| Oct 12, 2026 | 4d | $5.40 | -6.90% | 967 | 484 |
| Oct 14, 2026 | 6d | $6.12 | -29.74% | 43 | 89 |
| Oct 16, 2026 | 8d | $8.50 | -2.30% | 624 | 689 |
| Oct 19, 2026 | 11d | $8.75 | -10.71% | 8 | 6 |
| Oct 21, 2026 | 13d | $9.30 | +0.00% | 6 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 362.5 C | $14.50 | -3.33% | 164 | 2,302 | ITM |
| 365 C | $12.71 | -0.94% | 397 | 4,214 | ITM |
| 367.5 C | $10.53 | -0.85% | 893 | 1,029 | ITM |
| 370 C | $8.55 | -5.52% | 1,312 | 2,957 | ITM |
| 372.5 C | $6.98 | -0.99% | 1,440 | 1,939 | OTM |
| 375 C | $5.43 | -10.40% | 4,891 | 5,646 | OTM |
| 377.5 C | $4.15 | -14.43% | 3,017 | 3,487 | OTM |
| 380 C | $3.00 | -21.05% | 7,509 | 4,310 | OTM |
| 382.5 C | $2.29 | -22.90% | 1,250 | 1,200 | OTM |
| 385 C | $1.73 | -27.62% | 3,300 | 3,212 | OTM |
| 387.5 C | $1.26 | -31.15% | 1,628 | 2,652 | OTM |
| 390 C | $0.92 | -34.29% | 4,040 | 4,123 | OTM |
| 392.5 C | $0.64 | -41.82% | 984 | 834 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.