AVGO261009C00402500
AVGO Oct 9 2026 402.50 Call
optionOPRA
EODOct 7, 2026
0.18USD-58.140%(-0.25)65Vol469OI
Loading…
Underlying
Underlying Price
$371.62
Type
Call
Strike
402.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
AVGO 402.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.18 | -58.14% | 65 | 469 |
| Oct 12, 2026 | 4d | $0.51 | -43.33% | 146 | 208 |
| Oct 14, 2026 | 6d | $1.02 | -30.14% | 34 | 20 |
| Oct 16, 2026 | 8d | $1.68 | +0.00% | 31 | 22 |
| Oct 19, 2026 | 11d | $1.93 | -3.02% | 1 | 6 |
| Oct 21, 2026 | 13d | $2.41 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 387.5 C | $1.26 | -31.15% | 1,628 | 2,652 | OTM |
| 390 C | $0.92 | -34.29% | 4,040 | 4,123 | OTM |
| 392.5 C | $0.64 | -41.82% | 984 | 834 | OTM |
| 395 C | $0.49 | -40.96% | 1,110 | 3,054 | OTM |
| 397.5 C | $0.34 | -48.48% | 484 | 530 | OTM |
| 400 C | $0.25 | -50.98% | 2,352 | 5,541 | OTM |
| 402.5 C | $0.18 | -58.14% | 65 | 469 | OTM |
| 405 C | $0.14 | -58.82% | 323 | 774 | OTM |
| 407.5 C | $0.07 | +0.00% | 2 | 2 | OTM |
| 410 C | $0.08 | -68.00% | 302 | 3,192 | OTM |
| 412.5 C | $0.06 | +0.00% | 7 | 7 | OTM |
| 415 C | $0.04 | -77.78% | 651 | 907 | OTM |
| 420 C | $0.02 | -80.00% | 81 | 442 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.