AVGO261009C00392500
AVGO Oct 9 2026 392.50 Call
optionOPRA
EODOct 7, 2026
0.64USD-41.818%(-0.46)984Vol834OI
AVGO261009C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6300 | 0.7600 | 0.2200 | 0.6400 | -41.818% | 984 | 424 | 0.000% |
| 2026-10-06 | 0.2700 | 2.1300 | 0.2700 | 1.1000 | +400.000% | 1,293 | 322 | -41.818% |
| 2026-10-05 | 0.2600 | 0.3300 | 0.1700 | 0.2200 | -4.348% | 163 | 231 | +190.909% |
| 2026-10-02 | 0.2400 | 0.3400 | 0.2100 | 0.2300 | -8.000% | 50 | 212 | +178.261% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2400 | 0.2500 | -50.000% | 208 | 55 | +156.000% |
| 2026-09-30 | 0.5000 | 0.5100 | 0.4300 | 0.5000 | -42.529% | 19 | 43 | +28.000% |
| 2026-09-29 | 0.9900 | 1.3600 | 0.8600 | 0.8700 | 0.000% | 64 | 0 | -26.437% |