AVGO261009C00382500
AVGO Oct 9 2026 382.50 Call
optionOPRA
EODOct 7, 2026
2.29USD-22.896%(-0.68)1,250Vol1,200OI
AVGO261009C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0600 | 2.5400 | 0.8900 | 2.2900 | -22.896% | 1,250 | 1,096 | 0.000% |
| 2026-10-06 | 1.1800 | 5.1500 | 0.7200 | 2.9700 | +343.284% | 2,184 | 738 | -22.896% |
| 2026-10-05 | 0.5300 | 0.9200 | 0.4000 | 0.6700 | +31.373% | 667 | 403 | +241.791% |
| 2026-10-02 | 0.4900 | 0.8000 | 0.3900 | 0.5100 | +45.714% | 94 | 360 | +349.020% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.3500 | 0.3500 | -61.111% | 56 | 353 | +554.286% |
| 2026-09-30 | 1.1000 | 1.1000 | 0.8800 | 0.9000 | -35.252% | 30 | 347 | +154.444% |
| 2026-09-29 | 1.9500 | 2.6400 | 1.3900 | 1.3900 | +34.951% | 140 | 306 | +64.748% |
| 2026-09-28 | 1.8600 | 1.8600 | 0.9000 | 1.0300 | -32.237% | 256 | 121 | +122.330% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.4000 | 1.5200 | -12.139% | 27 | 123 | +50.658% |
| 2026-09-24 | 1.5700 | 1.9900 | 1.4700 | 1.7300 | -33.462% | 15 | 118 | +32.370% |
| 2026-09-23 | 3.3500 | 3.3500 | 2.5000 | 2.6000 | -54.466% | 40 | 95 | -11.923% |
| 2026-09-22 | 5.3200 | 5.7100 | 4.7000 | 5.7100 | +10.874% | 33 | 84 | -59.895% |
| 2026-09-21 | 3.3500 | 5.2000 | 3.3500 | 5.1500 | 0.000% | 97 | 0 | -55.534% |