ARM281215C00480000
ARM Dec 15 2028 480.00 Call
optionOPRA
EODOct 20, 2026
40.94USD-5.885%(-2.56)8Vol163OI
ARM281215C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.00 | 40.94 | 38.65 | 40.94 | -5.885% | 8 | 160 | 0.000% |
| 2026-10-19 | 45.85 | 45.85 | 43.50 | 43.50 | -1.806% | 2 | 161 | -5.885% |
| 2026-10-16 | 45.47 | 45.47 | 44.30 | 44.30 | -10.233% | 2 | 162 | -7.585% |
| 2026-10-15 | 47.20 | 49.36 | 46.75 | 49.35 | +0.653% | 29 | 148 | -17.042% |
| 2026-10-14 | 49.00 | 49.03 | 49.00 | 49.03 | -12.462% | 2 | 149 | -16.500% |
| 2026-10-13 | 56.01 | 56.01 | 56.01 | 56.01 | -27.961% | 1 | 149 | -26.906% |
| 2026-10-08 | 77.75 | 77.75 | 77.75 | 77.75 | -12.256% | 1 | 150 | -47.344% |
| 2026-10-01 | 88.59 | 88.61 | 88.59 | 88.61 | +2.772% | 2 | 149 | -53.798% |
| 2026-09-28 | 86.22 | 86.22 | 86.22 | 86.22 | -15.512% | 1 | 149 | -52.517% |
| 2026-09-24 | 102.50 | 102.50 | 101.80 | 102.05 | -9.586% | 3 | 147 | -59.882% |
| 2026-09-22 | 112.87 | 112.87 | 112.87 | 112.87 | +11.114% | 1 | 146 | -63.728% |
| 2026-09-21 | 100.45 | 101.58 | 100.45 | 101.58 | +89.232% | 2 | 146 | -59.697% |
| 2026-09-01 | 53.68 | 53.68 | 53.68 | 53.68 | -30.735% | 1 | 145 | -23.733% |
| 2026-08-27 | 77.50 | 77.50 | 77.50 | 77.50 | +11.833% | 2 | 143 | -47.174% |
| 2026-08-20 | 69.58 | 69.58 | 69.30 | 69.30 | -29.430% | 2 | 141 | -40.924% |
| 2026-08-13 | 98.30 | 99.40 | 97.45 | 98.20 | +21.085% | 136 | 5 | -58.310% |
| 2026-07-31 | 81.10 | 81.10 | 81.10 | 81.10 | -24.099% | 1 | 4 | -49.519% |
| 2026-07-15 | 107.15 | 107.15 | 106.85 | 106.85 | -7.433% | 2 | 3 | -61.685% |
| 2026-07-14 | 115.43 | 115.43 | 115.43 | 115.43 | -8.382% | 1 | 3 | -64.533% |
| 2026-07-13 | 128.18 | 128.18 | 125.99 | 125.99 | -11.827% | 2 | 2 | -67.505% |
| 2026-07-10 | 142.89 | 142.89 | 142.89 | 142.89 | +6.428% | 1 | 1 | -71.349% |
| 2026-06-29 | 134.26 | 134.26 | 134.26 | 134.26 | 0.000% | 1 | 1 | -69.507% |